WKN: | 895007 |
ISIN: | US8336351056 |
Land: | Chile |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Chemie |
Weshalb die Sociedad Quimica y Minera-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 19. August 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
18.08.2025 |
38,30 38,30 |
38,30 38,30 |
38,30 | 38,30 |
0 -1,79% |
-1,79% |
15.08.2025 |
39,00 39,00 |
39,00 39,00 |
39,00 | 39,00 |
0 -1,02% |
-1,02% |
14.08.2025 |
39,40 39,40 |
39,40 39,40 |
39,40 | 39,40 |
0 1,03% |
1,03% |
13.08.2025 |
39,00 39,00 |
39,00 39,00 |
39,00 | 39,00 |
0 -0,51% |
-0,51% |
12.08.2025 |
39,20 39,20 |
39,20 39,20 |
39,20 | 39,20 |
0 2,35% |
2,35% |
11.08.2025 |
38,30 38,30 |
38,30 38,30 |
38,30 | 38,30 |
0 15,71% |
15,71% |
08.08.2025 |
33,10 33,10 |
33,10 33,10 |
33,10 | 33,10 |
0 6,43% |
6,43% |
07.08.2025 |
31,10 31,10 |
31,10 31,10 |
31,10 | 31,10 |
0 -0,32% |
-0,32% |
06.08.2025 |
31,20 31,20 |
31,20 31,20 |
31,20 | 31,20 |
0 -0,64% |
-0,64% |
05.08.2025 |
31,40 31,40 |
31,40 31,40 |
31,40 | 31,40 |
0 1,29% |
1,29% |
04.08.2025 |
31,00 31,00 |
31,00 31,00 |
31,00 | 31,00 |
0 -3,13% |
-3,13% |
01.08.2025 |
32,00 32,00 |
32,00 32,00 |
32,00 | 32,00 |
0 -2,74% |
-2,74% |
31.07.2025 |
32,90 32,90 |
32,90 32,90 |
32,90 | 32,90 |
0 -1,79% |
-1,79% |
30.07.2025 |
33,50 33,50 |
33,50 33,50 |
33,50 | 33,50 |
0 -0,30% |
-0,30% |
29.07.2025 |
33,60 33,60 |
33,60 33,60 |
33,60 | 33,60 |
0 -3,17% |
-3,17% |
28.07.2025 |
34,70 34,70 |
34,70 34,70 |
34,70 | 34,70 |
0 -1,70% |
-1,70% |
25.07.2025 |
35,30 35,30 |
35,30 35,30 |
35,30 | 35,30 |
0 2,32% |
2,32% |
24.07.2025 |
34,50 34,50 |
34,50 34,50 |
34,50 | 34,50 |
0 -0,58% |
-0,58% |
23.07.2025 |
34,70 34,70 |
34,70 34,70 |
34,70 | 34,70 |
0 5,15% |
5,15% |
22.07.2025 |
33,00 33,00 |
33,00 33,00 |
33,00 | 33,00 |
0 -0,60% |
-0,60% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
33,90 36,48 |
37,56 33,25 |
33,25 | 36,48 | 7,61% |
Februar |
36,48 35,64 |
39,21 35,64 |
35,64 | 35,64 | -2,31% |
März |
35,64 33,36 |
36,20 32,72 |
32,72 | 33,36 | -6,38% |
April |
33,36 30,97 |
34,25 30,97 |
30,97 | 30,97 | -7,17% |
Mai |
30,97 26,21 |
32,36 25,01 |
25,01 | 26,21 | -15,38% |
Juni |
26,21 27,40 |
28,98 26,21 |
26,21 | 27,40 | 4,55% |
Juli |
27,40 26,60 |
27,99 25,21 |
25,21 | 26,60 | -2,90% |
August |
26,60 21,04 |
25,81 20,05 |
20,05 | 21,04 | -20,90% |
September |
21,04 25,71 |
25,71 21,04 |
21,04 | 25,71 | 22,17% |
Oktober |
25,71 24,02 |
25,71 23,62 |
23,62 | 24,02 | -6,56% |
November |
24,02 21,64 |
25,81 20,35 |
20,35 | 21,64 | -9,92% |
Dezember |
21,64 23,92 |
24,62 21,24 |
21,24 | 23,92 | 10,55% |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
35,70 38,70 |
41,90 25,50 |
25,50 | 38,70 | 8,40% |
2024 |
56,40 35,70 |
56,40 30,90 |
30,90 | 35,70 | -36,70% |
2023 |
73,40 56,40 |
90,80 43,40 |
43,40 | 56,40 | -23,16% |
2022 |
44,50 73,40 |
113,00 42,00 |
42,00 | 73,40 | 64,94% |
2021 |
39,31 44,50 |
60,20 33,70 |
33,70 | 44,50 | 13,21% |
2020 |
23,92 39,31 |
40,90 14,34 |
14,34 | 39,31 | 64,32% |
2019 |
33,90 23,92 |
39,21 20,05 |
20,05 | 23,92 | -29,43% |
2018 |
48,90 33,90 |
52,21 33,37 |
33,37 | 33,90 | -30,67% |
2017 |
26,88 48,90 |
52,73 26,88 |
26,88 | 48,90 | 81,88% |
2016 |
17,19 26,88 |
29,99 13,16 |
13,16 | 26,88 | 56,40% |
2015 |
19,43 17,19 |
23,23 11,61 |
11,61 | 17,19 | -11,53% |
2014 |
18,87 19,43 |
24,18 17,11 |
17,11 | 19,43 | 2,96% |
2013 |
42,58 18,87 |
44,37 16,36 |
16,36 | 18,87 | -55,69% |
2012 |
40,70 42,58 |
49,53 40,22 |
40,22 | 42,58 | 4,64% |
2011 |
42,19 40,70 |
46,38 32,75 |
32,75 | 40,70 | -3,53% |
2010 |
26,57 42,19 |
42,39 25,33 |
25,33 | 42,19 | 58,76% |
2009 |
1,79 26,57 |
27,32 1,79 |
1,79 | 26,57 | 1.385,59% |
2008 |
12,26 1,79 |
14,89 1,07 |
1,07 | 1,79 | -85,41% |
2007 |
10,09 12,26 |
13,92 9,50 |
9,50 | 12,26 | 21,58% |
2006 |
9,02 10,09 |
10,44 7,09 |
7,09 | 10,09 | 11,83% |
2005 |
4,54 9,02 |
11,05 4,29 |
4,29 | 9,02 | 98,62% |
2004 |
3,03 4,54 |
4,56 2,73 |
2,73 | 4,54 | 49,97% |
2003 |
3,03 3,03 |
3,03 3,03 |
3,03 | 3,03 | 0,00% |
2002 |
3,03 3,03 |
3,03 3,03 |
3,03 | 3,03 | 0,00% |
2001 |
3,03 3,03 |
3,03 3,03 |
3,03 | 3,03 | 0,00% |
2000 |
2,56 3,03 |
3,03 2,56 |
2,56 | 3,03 | 18,22% |
1999 |
2,56 2,56 |
2,56 2,56 |
2,56 | 2,56 | 0,00% |