Solactive Core Developed Markets Large & Mid Cap USD Index P Historie & Entwicklung

Kurshistorie

Solactive Core Developed Markets Large & Mid Cap USD Index P tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
19.12.2025	3.463,84 3.489,11	3.492,74 3.462,92	3.462,92	3.489,11	0,69%
18.12.2025	3.438,46 3.465,07	3.481,14 3.438,04	3.438,04	3.465,07	0,70%
17.12.2025	3.469,73 3.440,97	3.476,91 3.439,52	3.439,52	3.440,97	-0,94%
16.12.2025	3.480,85 3.473,63	3.484,04 3.458,35	3.458,35	3.473,63	-0,35%
15.12.2025	3.485,89 3.485,89	3.485,89 3.485,89	3.485,89	3.485,89	0,03%
12.12.2025	3.516,79 3.484,71	3.519,48 3.474,55	3.474,55	3.484,71	-0,79%
11.12.2025	3.499,20 3.512,50	3.512,50 3.486,17	3.486,17	3.512,50	0,42%
10.12.2025	3.480,22 3.497,91	3.507,32 3.473,72	3.473,72	3.497,91	0,54%
09.12.2025	3.482,34 3.479,18	3.489,14 3.478,05	3.478,05	3.479,18	-0,10%
08.12.2025	3.493,72 3.482,56	3.496,67 3.476,08	3.476,08	3.482,56	-0,29%
05.12.2025	3.489,34 3.492,74	3.504,91 3.487,66	3.487,66	3.492,74	0,00%
04.12.2025	3.486,38 3.492,61	3.494,93 3.479,73	3.479,73	3.492,61	0,35%
03.12.2025	3.469,59 3.480,54	3.485,73 3.465,26	3.465,26	3.480,54	0,37%
02.12.2025	3.459,90 3.467,63	3.476,62 3.459,15	3.459,15	3.467,63	0,18%
01.12.2025	3.474,10 3.461,44	3.476,27 3.456,64	3.456,64	3.461,44	-0,46%
28.11.2025	3.458,61 3.477,51	3.477,51 3.457,67	3.457,67	3.477,51	0,52%
27.11.2025	3.459,18 3.459,44	3.460,00 3.456,81	3.456,81	3.459,44	0,07%
26.11.2025	3.433,74 3.457,14	3.464,36 3.432,73	3.432,73	3.457,14	0,89%
25.11.2025	3.396,01 3.426,65	3.430,38 3.383,76	3.383,76	3.426,65	0,89%
24.11.2025	3.354,65 3.396,54	3.400,13 3.354,65	3.354,65	3.396,54	1,29%
21.11.2025	3.330,98 3.353,32	3.375,64 3.322,32	3.322,32	3.353,32	0,56%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 96

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 3.021,56	3.052,83 2.869,69	2.869,69	3.021,56	-
Februar	- 2.997,94	3.081,22 2.952,92	2.952,92	2.997,94	-0,78%
März	- 2.858,54	3.024,74 2.810,83	2.810,83	2.858,54	-4,65%
April	- 2.883,24	2.897,09 2.488,28	2.488,28	2.883,24	0,86%
Mai	- 3.048,15	3.060,84 2.888,67	2.888,67	3.048,15	5,72%
Juni	- 3.178,78	3.184,86 3.030,78	3.030,78	3.178,78	4,29%
Juli	- 3.218,78	3.262,63 3.166,15	3.166,15	3.218,78	1,26%
August	- 3.300,63	3.321,38 3.166,97	3.166,97	3.300,63	2,54%
September	- 3.396,79	3.411,51 3.251,87	3.251,87	3.396,79	2,91%
Oktober	- 3.471,00	3.510,08 3.344,92	3.344,92	3.471,00	2,18%
November	- 3.477,51	3.494,55 3.322,32	3.322,32	3.477,51	0,19%
Dezember	- 3.489,11	3.519,48 3.438,04	3.438,04	3.489,11	0,33%
18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	2.919,79 3.489,11	3.519,48 2.488,28	2.488,28	3.489,11	19,48%
2024	2.495,62 2.920,13	3.037,42 2.444,33	2.444,33	2.920,13	16,98%
2023	2.046,56 2.496,37	2.507,90 2.031,87	2.031,87	2.496,37	22,11%
2022	2.541,70 2.044,33	2.565,75 1.817,65	1.817,65	2.044,33	-19,61%
2021	2.117,98 2.543,04	2.558,72 2.086,24	2.086,24	2.543,04	20,09%
2020	1.854,29 2.117,61	2.125,69 1.244,57	1.244,57	2.117,61	14,19%
2019	1.479,72 1.854,49	1.863,09 1.454,42	1.454,42	1.854,49	25,43%
2018	1.688,09 1.478,55	1.727,01 1.408,28	1.408,28	1.478,55	-12,41%

boerse.de-Börsenzitat:

Wenn du wissen willst, was Gott über Geld denkt, dann sieh dir die Menschen an, denen er es gibt.
Irisches Sprichwort