Solactive Core United States Large & Mid Cap Index NTR Historie & Entwicklung

Kurshistorie

Solactive Core United States Large & Mid Cap Index NTR tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
19.12.2025	5.924,35 5.977,38	5.982,24 5.924,35	5.924,35	5.977,38	0,90%
18.12.2025	5.876,36 5.924,35	5.959,98 5.876,36	5.876,36	5.924,35	0,82%
17.12.2025	5.948,28 5.876,36	5.957,97 5.876,36	5.876,36	5.876,36	-1,21%
16.12.2025	5.961,07 5.948,28	5.963,55 5.912,70	5.912,70	5.948,28	-0,21%
15.12.2025	5.971,96 5.961,07	6.003,42 5.949,46	5.949,46	5.961,07	-0,18%
12.12.2025	6.037,12 5.971,96	6.042,31 5.950,13	5.950,13	5.971,96	-1,08%
11.12.2025	6.026,98 6.037,12	6.039,19 5.979,18	5.979,18	6.037,12	0,17%
10.12.2025	5.988,60 6.026,98	6.038,87 5.973,57	5.973,57	6.026,98	0,64%
09.12.2025	5.993,31 5.988,60	6.009,44 5.985,88	5.985,88	5.988,60	-0,08%
08.12.2025	6.012,98 5.993,31	6.020,86 5.976,10	5.976,10	5.993,31	-0,33%
05.12.2025	6.001,69 6.012,98	6.036,23 6.001,69	6.001,69	6.012,98	0,19%
04.12.2025	5.996,49 6.001,69	6.010,28 5.976,09	5.976,09	6.001,69	0,09%
03.12.2025	5.976,91 5.996,49	6.007,24 5.961,88	5.961,88	5.996,49	0,33%
02.12.2025	5.959,95 5.976,91	5.996,79 5.958,12	5.958,12	5.976,91	0,28%
01.12.2025	5.991,76 5.959,95	5.991,76 5.949,09	5.949,09	5.959,95	-0,53%
28.11.2025	5.958,21 5.991,76	5.992,55 5.958,21	5.958,21	5.991,76	0,56%
27.11.2025	5.958,21 5.958,21	5.958,21 5.958,21	5.958,21	5.958,21	0,00%
26.11.2025	5.917,94 5.958,21	5.974,38 5.917,94	5.917,94	5.958,21	0,68%
25.11.2025	5.863,88 5.917,94	5.926,56 5.824,43	5.824,43	5.917,94	0,92%
24.11.2025	5.771,51 5.863,88	5.872,08 5.771,51	5.771,51	5.863,88	1,60%
21.11.2025	5.771,51 5.771,51	5.771,51 5.771,51	5.771,51	5.771,51	0,92%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 96

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 5.235,30	5.305,67 4.993,53	4.993,53	5.235,30	-
Februar	- 5.153,01	5.330,81 5.051,96	5.051,96	5.153,01	-1,57%
März	- 4.846,75	5.182,21 4.739,81	4.739,81	4.846,75	-5,94%
April	- 4.825,75	4.921,07 4.176,86	4.176,86	4.825,75	-0,43%
Mai	- 5.139,68	5.180,91 4.835,33	4.835,33	5.139,68	6,51%
Juni	- 5.408,16	5.416,73 5.097,53	5.097,53	5.408,16	5,22%
Juli	- 5.531,74	5.600,91 5.379,41	5.379,41	5.531,74	2,29%
August	- 5.638,33	5.681,85 5.419,48	5.419,48	5.638,33	1,93%
September	- 5.835,03	5.863,87 5.552,11	5.552,11	5.835,03	3,49%
Oktober	- 5.991,89	6.059,85 5.735,15	5.735,15	5.991,89	2,69%
November	- 5.991,76	6.024,29 5.715,42	5.715,42	5.991,76	-0,00%
Dezember	- 5.977,38	6.042,31 5.876,36	5.876,36	5.977,38	-0,24%
18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	5.081,85 5.977,38	6.059,85 4.176,86	4.176,86	5.977,38	17,62%
2024	4.075,70 5.081,85	5.275,61 3.998,52	3.998,52	5.081,85	24,69%
2023	3.200,49 4.075,70	4.096,34 3.162,95	3.162,95	4.075,70	27,35%
2022	4.012,37 3.200,49	4.049,95 2.914,98	2.914,98	3.200,49	-20,23%
2021	3.164,48 4.012,37	4.049,53 3.086,19	3.086,19	4.012,37	26,79%
2020	2.610,07 3.164,48	3.169,37 1.780,32	1.780,32	3.164,48	21,24%
2019	1.989,21 2.610,07	2.624,37 1.941,21	1.941,21	2.610,07	31,21%
2018	2.264,55 1.989,21	2.323,02 1.861,86	1.861,86	1.989,21	-12,16%

boerse.de-Börsenzitat:

Zwischen Irrsinn und Verstand ist nur eine dünne Wand.
Unbekannt