Solactive GBS United Kingdom Large & Mid Cap USD Index NTR Historie & Entwicklung

Kurshistorie

Solactive GBS United Kingdom Large & Mid Cap USD Index NTR tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
12.09.2025	1.822,50 1.818,43	1.830,64 1.816,05	1.816,05	1.818,43	-0,17%
11.09.2025	1.802,12 1.821,50	1.824,41 1.821,50	1.821,50	1.821,50	0,86%
10.09.2025	1.808,20 1.805,90	1.817,87 1.802,04	1.802,04	1.805,90	-0,13%
09.09.2025	1.808,70 1.808,19	1.815,77 1.804,52	1.804,52	1.808,19	0,26%
08.09.2025	1.800,31 1.803,43	1.807,18 1.797,13	1.797,13	1.803,43	0,21%
05.09.2025	1.793,24 1.799,59	1.810,34 1.792,62	1.792,62	1.799,59	0,58%
04.09.2025	1.782,50 1.789,30	1.793,09 1.779,27	1.779,27	1.789,30	0,38%
03.09.2025	1.765,00 1.782,55	1.784,26 1.782,55	1.782,55	1.782,55	0,95%
02.09.2025	1.797,23 1.765,83	1.797,23 1.757,62	1.757,62	1.765,83	-1,94%
01.09.2025	1.796,95 1.800,81	1.804,47 1.796,61	1.796,61	1.800,81	0,39%
29.08.2025	1.796,79 1.793,84	1.797,71 1.786,05	1.786,05	1.793,84	-0,32%
28.08.2025	1.805,99 1.799,62	1.808,89 1.795,70	1.795,70	1.799,62	0,01%
27.08.2025	1.802,10 1.799,48	1.808,60 1.792,91	1.792,91	1.799,48	-0,26%
26.08.2025	1.812,28 1.804,15	1.812,28 1.796,48	1.796,48	1.804,15	-0,77%
25.08.2025	1.820,39 1.818,11	1.820,66 1.810,59	1.810,59	1.818,11	-0,17%
22.08.2025	1.802,28 1.821,13	1.826,56 1.798,96	1.798,96	1.821,13	0,82%
21.08.2025	1.804,02 1.806,35	1.808,76 1.801,03	1.801,03	1.806,35	-0,06%
20.08.2025	1.786,89 1.807,35	1.810,00 1.786,89	1.786,89	1.807,35	0,90%
19.08.2025	1.786,81 1.791,29	1.794,50 1.786,16	1.786,16	1.791,29	0,26%
18.08.2025	1.786,87 1.786,69	1.792,08 1.782,33	1.782,33	1.786,69	-0,10%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 94

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 1.037,83	1.040,28 947,00	947,00	1.037,83	-
Februar	- 1.073,84	1.081,96 1.030,34	1.030,34	1.073,84	3,47%
März	- 1.085,35	1.116,03 1.055,58	1.055,58	1.085,35	1,07%
April	- 1.111,85	1.122,36 1.089,18	1.089,18	1.111,85	2,44%
Mai	- 1.044,13	1.118,29 1.038,25	1.038,25	1.044,13	-6,09%
Juni	- 1.097,31	1.097,33 1.036,50	1.036,50	1.097,31	5,09%
Juli	- 1.078,69	1.112,90 1.069,31	1.069,31	1.078,69	-1,70%
August	- 1.032,28	1.074,60 999,21	999,21	1.032,28	-4,30%
September	- 1.073,38	1.087,58 1.023,91	1.023,91	1.073,38	3,98%
Oktober	- 1.104,24	1.117,26 1.023,35	1.023,35	1.104,24	2,88%
November	- 1.120,79	1.133,03 1.097,34	1.097,34	1.120,79	1,50%
Dezember	- 1.180,07	1.189,65 1.094,20	1.094,20	1.180,07	5,29%
18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	1.439,16 1.818,43	1.830,64 1.382,80	1.382,80	1.818,43	26,25%
2024	1.328,71 1.440,34	1.555,03 1.266,20	1.266,20	1.440,34	8,26%
2023	1.176,67 1.330,46	1.338,99 1.154,33	1.154,33	1.330,46	13,42%
2022	1.250,54 1.173,04	1.314,86 947,73	947,73	1.173,04	-6,47%
2021	1.068,95 1.254,19	1.262,76 1.060,06	1.060,06	1.254,19	17,38%
2020	1.181,32 1.068,52	1.189,94 681,10	681,10	1.068,52	-9,45%
2019	968,89 1.180,07	1.189,65 947,00	947,00	1.180,07	22,03%
2018	1.123,12 967,03	1.135,07 933,37	933,37	967,03	-13,90%

boerse.de-Börsenzitat:

Niemand plant zu scheitern; man scheitert vielmehr, weil die Planung fehlt.
Charles L Minter