Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
28.07.2025 |
183,36 184,81 |
183,36 183,36 |
183,36 | 184,81 | -2,27% | |
25.07.2025 |
189,49 189,10 |
190,20 188,53 |
188,53 | 189,10 | -0,26% | |
24.07.2025 |
188,72 189,59 |
188,72 188,72 |
188,72 | 189,59 | 3,07% | |
23.07.2025 |
184,06 183,95 |
184,06 184,06 |
184,06 | 183,95 | -0,28% | |
22.07.2025 |
185,32 184,47 |
185,32 185,32 |
185,32 | 184,47 | 2,85% | |
21.07.2025 |
179,30 179,35 |
179,30 179,30 |
179,30 | 179,35 | 0,70% | |
18.07.2025 |
177,50 178,11 |
179,17 177,50 |
177,50 | 178,11 | 2,30% | |
17.07.2025 |
175,58 174,11 |
175,58 175,58 |
175,58 | 174,11 | 3,57% | |
16.07.2025 |
169,10 168,11 |
168,43 168,11 |
168,11 | 168,11 | -0,65% | |
15.07.2025 |
169,07 169,21 |
169,07 169,07 |
169,07 | 169,21 | -1,19% | |
14.07.2025 |
170,79 171,24 |
170,79 170,79 |
170,79 | 171,24 | 0,51% | |
11.07.2025 |
171,82 170,37 |
173,02 171,82 |
171,82 | 170,37 | 0,42% | |
10.07.2025 |
170,73 169,65 |
170,73 170,73 |
170,73 | 169,65 | 1,49% | |
09.07.2025 |
167,30 167,16 |
167,30 167,30 |
167,30 | 167,16 | -0,01% | |
08.07.2025 |
167,92 167,18 |
167,92 167,92 |
167,92 | 167,18 | 1,96% | |
07.07.2025 |
163,58 163,97 |
163,58 163,58 |
163,58 | 163,97 | -2,01% | |
04.07.2025 |
167,39 167,33 |
167,39 167,10 |
167,10 | 167,33 | -1,02% | |
03.07.2025 |
168,96 169,05 |
168,96 168,96 |
168,96 | 169,05 | 2,25% | |
02.07.2025 |
166,36 165,33 |
166,36 166,36 |
166,36 | 165,33 | 1,66% | |
01.07.2025 |
162,60 162,64 |
162,60 162,60 |
162,60 | 162,64 | -0,50% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
214,06 174,17 |
214,06 172,97 |
172,97 | 174,17 | -18,71% |
Februar |
174,57 192,28 |
193,45 165,09 |
165,09 | 192,28 | 10,40% |
März |
194,43 189,71 |
196,28 182,52 |
182,52 | 189,71 | -1,34% |
April |
192,09 184,52 |
194,10 175,64 |
175,64 | 184,52 | -2,73% |
Mai |
184,35 181,81 |
193,46 181,28 |
181,28 | 181,81 | -1,47% |
Juni |
183,08 163,55 |
183,08 163,06 |
163,06 | 163,55 | -10,05% |
Juli |
164,43 164,85 |
173,79 160,54 |
160,54 | 164,85 | 0,80% |
August |
161,57 160,09 |
161,57 149,62 |
149,62 | 160,09 | -2,89% |
September |
159,81 186,34 |
185,99 147,20 |
147,20 | 186,34 | 16,40% |
Oktober |
186,01 182,64 |
196,50 176,81 |
176,81 | 182,64 | -1,98% |
November |
183,09 187,13 |
197,72 183,09 |
183,09 | 187,13 | 2,46% |
Dezember |
190,05 173,46 |
190,05 173,35 |
173,35 | 173,46 | -7,31% |
10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
173,42 184,81 |
190,20 138,71 |
138,71 | 184,81 | 6,54% |
2024 |
214,06 173,46 |
214,06 147,20 |
147,20 | 173,46 | -19,04% |
2023 |
241,75 214,25 |
296,58 191,56 |
191,56 | 214,25 | -11,56% |
2022 |
347,97 242,25 |
347,97 239,57 |
239,57 | 242,25 | -29,28% |
2021 |
247,29 342,54 |
386,53 222,89 |
222,89 | 342,54 | 38,46% |
2020 |
109,69 247,39 |
248,01 72,61 |
72,61 | 247,39 | 125,58% |
2019 |
107,04 109,67 |
119,85 89,65 |
89,65 | 109,67 | 2,55% |
2018 |
148,53 106,94 |
157,05 101,78 |
101,78 | 106,94 | -27,99% |
2017 |
90,82 148,52 |
149,92 90,73 |
90,73 | 148,52 | 62,78% |
2016 |
73,09 91,24 |
94,35 61,89 |
61,89 | 91,24 | 24,81% |
2015 |
80,71 73,10 |
91,81 63,52 |
63,52 | 73,10 | -9,40% |
2014 |
91,74 80,68 |
101,30 0,01 |
0,01 | 80,68 | -12,06% |
2013 |
84,60 91,74 |
94,15 79,26 |
79,26 | 91,74 | -9,13% |
2012 |
97,57 100,96 |
117,97 88,08 |
88,08 | 100,96 | 3,45% |
2011 |
151,37 97,59 |
158,20 83,11 |
83,11 | 97,59 | -34,97% |
2010 |
98,23 150,07 |
150,30 97,32 |
97,32 | 150,07 | 52,77% |