Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
16.07.2025 |
169,10 168,11 |
168,43 168,11 |
168,11 | 168,11 | -0,65% | |
15.07.2025 |
169,07 169,21 |
169,07 169,07 |
169,07 | 169,21 | -1,19% | |
14.07.2025 |
170,79 171,24 |
170,79 170,79 |
170,79 | 171,24 | 0,51% | |
11.07.2025 |
171,82 170,37 |
173,02 171,82 |
171,82 | 170,37 | 0,42% | |
10.07.2025 |
170,73 169,65 |
170,73 170,73 |
170,73 | 169,65 | 1,49% | |
09.07.2025 |
167,30 167,16 |
167,30 167,30 |
167,30 | 167,16 | -0,01% | |
08.07.2025 |
167,92 167,18 |
167,92 167,92 |
167,92 | 167,18 | 1,96% | |
07.07.2025 |
163,58 163,97 |
163,58 163,58 |
163,58 | 163,97 | -2,01% | |
04.07.2025 |
167,39 167,33 |
167,39 167,10 |
167,10 | 167,33 | -1,02% | |
03.07.2025 |
168,96 169,05 |
168,96 168,96 |
168,96 | 169,05 | 2,25% | |
02.07.2025 |
166,36 165,33 |
166,36 166,36 |
166,36 | 165,33 | 1,66% | |
01.07.2025 |
162,60 162,64 |
162,60 162,60 |
162,60 | 162,64 | -0,50% | |
30.06.2025 |
163,41 163,46 |
163,41 163,41 |
163,41 | 163,46 | 0,05% | |
27.06.2025 |
164,73 163,38 |
164,73 162,69 |
162,69 | 163,38 | 0,07% | |
26.06.2025 |
163,69 163,26 |
163,69 163,69 |
163,69 | 163,26 | 1,25% | |
25.06.2025 |
161,63 161,24 |
161,63 161,63 |
161,63 | 161,24 | 0,16% | |
24.06.2025 |
160,96 160,99 |
160,96 160,96 |
160,96 | 160,99 | 3,56% | |
23.06.2025 |
157,37 155,45 |
157,37 157,37 |
157,37 | 155,45 | 0,73% | |
20.06.2025 |
155,46 154,32 |
156,30 154,10 |
154,10 | 154,32 | -0,04% | |
19.06.2025 |
154,55 154,39 |
154,55 154,55 |
154,55 | 154,39 | -0,81% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
173,42 172,79 |
180,30 168,51 |
168,51 | 172,79 | -0,39% |
Februar |
169,04 172,24 |
182,88 169,04 |
169,04 | 172,24 | -0,31% |
März |
172,39 163,98 |
176,15 164,31 |
164,31 | 163,98 | -4,80% |
April |
163,73 155,39 |
163,73 138,71 |
138,71 | 155,39 | -5,24% |
Mai |
155,37 153,91 |
166,21 153,77 |
153,77 | 153,91 | -0,95% |
Juni |
151,91 163,46 |
164,73 151,91 |
151,91 | 163,46 | 6,20% |
Juli |
162,60 168,11 |
173,02 162,60 |
162,60 | 168,11 | 2,85% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
173,42 168,11 |
182,88 138,71 |
138,71 | 168,11 | -3,08% |
2024 |
214,06 173,46 |
214,06 147,20 |
147,20 | 173,46 | -19,04% |
2023 |
241,75 214,25 |
296,58 191,56 |
191,56 | 214,25 | -11,56% |
2022 |
347,97 242,25 |
347,97 239,57 |
239,57 | 242,25 | -29,28% |
2021 |
247,29 342,54 |
386,53 222,89 |
222,89 | 342,54 | 38,46% |
2020 |
109,69 247,39 |
248,01 72,61 |
72,61 | 247,39 | 125,58% |
2019 |
107,04 109,67 |
119,85 89,65 |
89,65 | 109,67 | 2,55% |
2018 |
148,53 106,94 |
157,05 101,78 |
101,78 | 106,94 | -27,99% |
2017 |
90,82 148,52 |
149,92 90,73 |
90,73 | 148,52 | 62,78% |
2016 |
73,09 91,24 |
94,35 61,89 |
61,89 | 91,24 | 24,81% |
2015 |
80,71 73,10 |
91,81 63,52 |
63,52 | 73,10 | -9,40% |
2014 |
91,74 80,68 |
101,30 0,01 |
0,01 | 80,68 | -12,06% |
2013 |
84,60 91,74 |
94,15 79,26 |
79,26 | 91,74 | -9,13% |
2012 |
97,57 100,96 |
117,97 88,08 |
88,08 | 100,96 | 3,45% |
2011 |
151,37 97,59 |
158,20 83,11 |
83,11 | 97,59 | -34,97% |
2010 |
98,23 150,07 |
150,30 97,32 |
97,32 | 150,07 | 52,77% |