Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
25.07.2025 |
1.678,57 1.669,99 |
1.681,20 1.667,59 |
1.667,59 | 1.669,99 | -0,51% | |
24.07.2025 |
1.671,71 1.678,57 |
1.679,09 1.667,50 |
1.667,50 | 1.678,57 | 0,46% | |
23.07.2025 |
1.663,57 1.670,84 |
1.672,69 1.660,05 |
1.660,05 | 1.670,84 | 0,72% | |
22.07.2025 |
1.651,34 1.658,97 |
1.662,45 1.651,34 |
1.651,34 | 1.658,97 | 0,54% | |
21.07.2025 |
1.674,65 1.650,13 |
1.676,54 1.646,98 |
1.646,98 | 1.650,13 | -1,34% | |
18.07.2025 |
1.670,92 1.672,46 |
1.681,44 1.666,62 |
1.666,62 | 1.672,46 | 0,39% | |
17.07.2025 |
1.663,28 1.665,88 |
1.668,61 1.657,79 |
1.657,79 | 1.665,88 | -0,06% | |
16.07.2025 |
1.668,64 1.666,88 |
1.670,81 1.666,88 |
1.666,88 | 1.666,88 | -0,32% | |
15.07.2025 |
1.672,29 1.672,17 |
1.674,14 1.660,58 |
1.660,58 | 1.672,17 | -0,29% | |
14.07.2025 |
1.679,11 1.677,10 |
1.680,27 1.673,88 |
1.673,88 | 1.677,10 | 0,13% | |
11.07.2025 |
1.668,45 1.674,94 |
1.682,50 1.667,55 |
1.667,55 | 1.674,94 | 0,16% | |
10.07.2025 |
1.669,55 1.672,31 |
1.673,25 1.666,89 |
1.666,89 | 1.672,31 | 0,07% | |
09.07.2025 |
1.673,04 1.671,10 |
1.675,38 1.666,56 |
1.666,56 | 1.671,10 | -0,15% | |
08.07.2025 |
1.662,48 1.673,67 |
1.674,77 1.661,21 |
1.661,21 | 1.673,67 | 0,84% | |
07.07.2025 |
1.671,88 1.659,75 |
1.673,07 1.652,40 |
1.652,40 | 1.659,75 | -1,04% | |
04.07.2025 |
1.677,14 1.677,14 |
1.677,14 1.677,14 |
1.677,14 | 1.677,14 | 0,00% | |
03.07.2025 |
1.672,35 1.677,14 |
1.677,23 1.666,95 |
1.666,95 | 1.677,14 | 0,33% | |
02.07.2025 |
1.648,08 1.671,59 |
1.674,67 1.644,40 |
1.644,40 | 1.671,59 | 1,54% | |
01.07.2025 |
1.659,21 1.646,20 |
1.659,21 1.636,50 |
1.636,50 | 1.646,20 | -0,75% | |
30.06.2025 |
1.657,09 1.658,64 |
1.663,76 1.654,62 |
1.654,62 | 1.658,64 | -0,25% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
595,01 632,13 |
706,44 587,87 |
587,87 | 632,13 | 6,24% |
Februar |
641,16 700,23 |
743,08 626,65 |
626,65 | 700,23 | 10,77% |
März |
718,90 752,19 |
806,49 708,87 |
708,87 | 752,19 | 7,42% |
April |
756,75 806,46 |
832,68 748,09 |
748,09 | 806,46 | 7,21% |
Mai |
814,58 867,21 |
888,64 807,34 |
807,34 | 867,21 | 7,53% |
Juni |
878,08 917,61 |
983,53 878,12 |
878,12 | 917,61 | 5,81% |
Juli |
923,98 857,65 |
932,95 802,93 |
802,93 | 857,65 | -6,53% |
August |
857,31 823,13 |
867,86 788,04 |
788,04 | 823,13 | -4,02% |
September |
823,60 844,42 |
865,19 786,15 |
786,15 | 844,42 | 2,59% |
Oktober |
845,95 890,44 |
928,77 845,56 |
845,56 | 890,44 | 5,45% |
November |
894,54 823,83 |
918,63 812,84 |
812,84 | 823,83 | -7,48% |
Dezember |
839,10 873,44 |
873,45 792,69 |
792,69 | 873,44 | 6,02% |
14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.491,07 1.669,99 |
1.733,60 1.406,51 |
1.406,51 | 1.669,99 | 12,00% |
2024 |
1.298,52 1.491,07 |
1.630,29 1.287,71 |
1.287,71 | 1.491,07 | 14,83% |
2023 |
1.074,96 1.298,52 |
1.337,35 1.049,61 |
1.049,61 | 1.298,52 | 20,80% |
2022 |
875,39 1.074,96 |
1.154,51 874,51 |
874,51 | 1.074,96 | 23,07% |
2021 |
595,01 873,44 |
983,53 587,87 |
587,87 | 873,44 | 46,79% |
2020 |
742,33 595,01 |
781,60 196,86 |
196,86 | 595,01 | -19,85% |
2019 |
702,18 742,33 |
837,42 670,33 |
670,33 | 742,33 | 5,72% |
2018 |
815,76 702,18 |
898,87 667,45 |
667,45 | 702,18 | -13,92% |
2017 |
882,66 815,76 |
971,26 747,59 |
747,59 | 815,76 | -7,58% |
2016 |
715,43 882,66 |
886,49 474,55 |
474,55 | 882,66 | 23,37% |
2015 |
1.049,27 715,43 |
1.089,20 591,94 |
591,94 | 715,43 | -31,82% |
2014 |
352,43 1.049,27 |
1.221,10 0,00 |
0,00 | 1.049,27 | 197,72% |