Solactive US Large Cap Index (PR) Historie & Entwicklung

Kurshistorie

Solactive US Large Cap Index (PR) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
06.03.2026	5.304,17 5.247,77	5.304,17 5.227,56	5.227,56	5.247,77	-1,32%
05.03.2026	5.334,63 5.318,19	5.349,78 5.271,77	5.271,77	5.318,19	-0,59%
04.03.2026	5.321,34 5.349,73	5.361,65 5.304,34	5.304,34	5.349,73	0,79%
03.03.2026	5.360,80 5.307,70	5.360,80 5.223,02	5.223,02	5.307,70	-0,99%
02.03.2026	5.337,98 5.360,93	5.375,25 5.295,41	5.295,41	5.360,93	0,10%
27.02.2026	5.343,93 5.355,73	5.356,15 5.318,64	5.318,64	5.355,73	-0,44%
26.02.2026	5.406,60 5.379,50	5.406,60 5.339,74	5.339,74	5.379,50	-0,53%
25.02.2026	5.377,25 5.407,90	5.412,58 5.377,25	5.377,25	5.407,90	0,85%
24.02.2026	5.322,59 5.362,22	5.368,45 5.302,27	5.302,27	5.362,22	0,79%
23.02.2026	5.362,46 5.319,94	5.380,91 5.307,08	5.307,08	5.319,94	-1,07%
20.02.2026	5.330,36 5.377,38	5.381,93 5.322,56	5.322,56	5.377,38	0,66%
19.02.2026	5.337,44 5.342,22	5.352,97 5.319,89	5.319,89	5.342,22	-0,24%
18.02.2026	5.334,10 5.355,01	5.377,25 5.329,38	5.329,38	5.355,01	0,58%
17.02.2026	5.309,14 5.324,15	5.342,43 5.271,09	5.271,09	5.324,15	0,09%
13.02.2026	5.313,27 5.319,38	5.355,01 5.286,01	5.286,01	5.319,38	0,08%
12.02.2026	5.401,17 5.315,05	5.424,47 5.308,56	5.308,56	5.315,05	-1,58%
11.02.2026	5.433,65 5.400,54	5.442,46 5.377,60	5.377,60	5.400,54	-0,02%
10.02.2026	5.429,10 5.401,83	5.437,98 5.398,65	5.398,65	5.401,83	-0,36%
09.02.2026	5.388,51 5.421,56	5.433,37 5.373,43	5.373,43	5.421,56	0,53%
06.02.2026	5.303,70 5.393,19	5.402,43 5.303,70	5.303,70	5.393,19	2,04%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 130

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 3.121,51	3.136,11 2.903,77	2.903,77	3.121,51	-
Februar	- 3.044,19	3.214,31 3.023,24	3.023,24	3.044,19	-2,48%
März	- 3.152,13	3.152,89 2.919,71	2.919,71	3.152,13	3,55%
April	- 3.194,30	3.197,58 3.103,96	3.103,96	3.194,30	1,34%
Mai	- 3.212,61	3.249,72 3.103,60	3.103,60	3.212,61	0,57%
Juni	- 3.420,03	3.425,37 3.206,66	3.206,66	3.420,03	6,46%
Juli	- 3.531,89	3.543,77 3.368,90	3.368,90	3.531,89	3,27%
August	- 3.468,80	3.525,86 3.350,01	3.350,01	3.468,80	-1,79%
September	- 3.303,67	3.494,60 3.265,08	3.265,08	3.303,67	-4,76%
Oktober	- 3.230,86	3.386,43 3.161,76	3.161,76	3.230,86	-2,20%
November	- 3.527,28	3.541,54 3.264,87	3.264,87	3.527,28	9,17%
Dezember	- 3.683,55	3.702,35 3.510,22	3.510,22	3.683,55	4,43%
15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	5.336,86 5.247,77	5.460,07 5.223,02	5.223,02	5.247,77	-1,61%
2025	4.584,56 5.333,89	5.412,48 3.745,74	3.745,74	5.333,89	16,92%
2024	3.661,19 4.562,02	4.752,60 3.614,31	3.614,31	4.562,02	23,85%
2023	2.954,08 3.683,55	3.702,35 2.903,77	2.903,77	3.683,55	25,35%
2022	3.730,64 2.938,67	3.755,39 2.684,53	2.684,53	2.938,67	-20,99%
2021	2.974,25 3.719,14	3.754,96 2.889,63	2.889,63	3.719,14	25,50%
2020	2.499,12 2.963,35	2.966,49 1.695,82	1.695,82	2.963,35	19,12%
2019	1.906,96 2.487,78	2.501,66 1.880,70	1.880,70	2.487,78	28,99%
2018	2.061,33 1.928,67	2.260,25 1.805,12	1.805,12	1.928,67	-6,07%
2017	1.716,96 2.053,22	2.069,67 1.716,96	1.716,96	2.053,22	19,58%
2016	1.560,74 1.716,96	1.745,59 1.387,99	1.387,99	1.716,96	9,13%
2015	1.620,91 1.573,36	1.622,89 1.534,03	1.534,03	1.573,36	-2,93%

boerse.de-Börsenzitat:

Sparen ist verdienen.
Unbekannt