Solactive US Large Cap Index (PR) Historie & Entwicklung

Kurshistorie

Solactive US Large Cap Index (PR) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
26.01.2026	5.390,98 5.416,20	5.427,96 5.390,98	5.390,98	5.416,20	0,50%
23.01.2026	5.383,12 5.389,17	5.403,30 5.373,37	5.373,37	5.389,17	0,00%
22.01.2026	5.368,85 5.388,96	5.404,67 5.368,85	5.368,85	5.388,96	0,56%
21.01.2026	5.309,17 5.358,73	5.385,83 5.304,17	5.304,17	5.358,73	1,13%
20.01.2026	5.370,63 5.299,08	5.370,63 5.293,19	5.293,19	5.299,08	-2,07%
16.01.2026	5.426,85 5.411,25	5.430,98 5.399,73	5.399,73	5.411,25	-0,03%
15.01.2026	5.433,07 5.412,97	5.441,20 5.408,74	5.408,74	5.412,97	0,24%
14.01.2026	5.429,15 5.399,81	5.429,15 5.368,30	5.368,30	5.399,81	-0,54%
13.01.2026	5.440,35 5.429,29	5.446,95 5.410,34	5.410,34	5.429,29	-0,19%
12.01.2026	5.422,03 5.439,66	5.446,06 5.406,69	5.406,69	5.439,66	0,17%
09.01.2026	5.400,70 5.430,20	5.439,51 5.395,40	5.395,40	5.430,20	0,64%
08.01.2026	5.401,71 5.395,41	5.403,38 5.380,96	5.380,96	5.395,41	-0,05%
07.01.2026	5.417,85 5.398,06	5.432,71 5.396,84	5.396,84	5.398,06	-0,32%
06.01.2026	5.387,52 5.415,29	5.418,10 5.382,63	5.382,63	5.415,29	0,61%
05.01.2026	5.365,67 5.382,52	5.395,61 5.365,67	5.365,67	5.382,52	0,66%
02.01.2026	5.336,86 5.347,10	5.374,29 5.320,10	5.320,10	5.347,10	0,25%
31.12.2025	5.374,13 5.333,89	5.377,21 5.333,03	5.333,03	5.333,89	-0,75%
30.12.2025	5.377,08 5.373,94	5.387,56 5.372,23	5.372,23	5.373,94	-0,14%
29.12.2025	5.394,90 5.381,31	5.394,90 5.368,98	5.368,98	5.381,31	-0,36%
26.12.2025	5.405,31 5.400,74	5.412,48 5.394,75	5.394,75	5.400,74	-0,04%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 129

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 5.416,20	5.446,95 5.293,19	5.293,19	5.416,20	-
Februar	- -	- -	-	-	-
März	- -	- -	-	-	-
April	- -	- -	-	-	-
Mai	- -	- -	-	-	-
Juni	- -	- -	-	-	-
Juli	- -	- -	-	-	-
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	5.336,86 5.416,20	5.446,95 5.293,19	5.293,19	5.416,20	1,54%
2025	4.584,56 5.333,89	5.412,48 3.745,74	3.745,74	5.333,89	16,92%
2024	3.661,19 4.562,02	4.752,60 3.614,31	3.614,31	4.562,02	23,85%
2023	2.954,08 3.683,55	3.702,35 2.903,77	2.903,77	3.683,55	25,35%
2022	3.730,64 2.938,67	3.755,39 2.684,53	2.684,53	2.938,67	-20,99%
2021	2.974,25 3.719,14	3.754,96 2.889,63	2.889,63	3.719,14	25,50%
2020	2.499,12 2.963,35	2.966,49 1.695,82	1.695,82	2.963,35	19,12%
2019	1.906,96 2.487,78	2.501,66 1.880,70	1.880,70	2.487,78	28,99%
2018	2.061,33 1.928,67	2.260,25 1.805,12	1.805,12	1.928,67	-6,07%
2017	1.716,96 2.053,22	2.069,67 1.716,96	1.716,96	2.053,22	19,58%
2016	1.560,74 1.716,96	1.745,59 1.387,99	1.387,99	1.716,96	9,13%
2015	1.620,91 1.573,36	1.622,89 1.534,03	1.534,03	1.573,36	-2,93%

boerse.de-Börsenzitat:

Der Schmerz liegt in der Dauer, die Freude im Augenblick
Friedrich Hebel