Solactive US Small Cap Index GTR Historie & Entwicklung

Kurshistorie

Solactive US Small Cap Index GTR tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
17.07.2025	9.225,19 9.345,95	9.364,57 9.223,66	9.223,66	9.345,95	1,37%
16.07.2025	9.164,08 9.219,19	9.231,20 9.212,34	9.212,34	9.219,19	1,03%
15.07.2025	9.340,01 9.125,51	9.351,05 9.125,47	9.125,47	9.125,51	-1,97%
14.07.2025	9.250,72 9.309,12	9.310,76 9.235,48	9.235,48	9.309,12	0,54%
11.07.2025	9.347,96 9.259,44	9.347,96 9.256,07	9.256,07	9.259,44	-1,38%
10.07.2025	9.313,08 9.388,78	9.439,56 9.307,77	9.307,77	9.388,78	0,71%
09.07.2025	9.249,28 9.322,36	9.322,66 9.225,48	9.225,48	9.322,36	0,97%
08.07.2025	9.186,86 9.233,08	9.276,48 9.186,86	9.186,86	9.233,08	0,87%
07.07.2025	9.231,12 9.153,36	9.283,66 9.113,91	9.113,91	9.153,36	-1,66%
03.07.2025	9.244,36 9.307,49	9.307,69 9.244,36	9.244,36	9.307,49	0,91%
02.07.2025	9.095,93 9.223,38	9.224,95 9.077,78	9.077,78	9.223,38	1,59%
01.07.2025	8.918,02 9.078,60	9.241,28 8.907,74	8.907,74	9.078,60	1,29%
30.06.2025	8.990,45 8.962,97	8.997,78 8.955,17	8.955,17	8.962,97	0,15%
27.06.2025	8.956,12 8.949,42	9.006,91 8.878,91	8.878,91	8.949,42	-0,02%
26.06.2025	8.826,32 8.951,25	8.951,29 8.826,32	8.826,32	8.951,25	1,77%
25.06.2025	8.890,34 8.795,74	8.900,98 8.795,49	8.795,49	8.795,74	-1,10%
24.06.2025	8.830,35 8.893,24	8.906,32 8.821,68	8.821,68	8.893,24	1,44%
23.06.2025	8.650,99 8.766,83	8.767,19 8.580,85	8.580,85	8.766,83	0,93%
20.06.2025	8.774,43 8.686,36	8.780,19 8.663,65	8.663,65	8.686,36	-0,31%
18.06.2025	8.672,37 8.712,94	8.777,91 8.667,51	8.667,51	8.712,94	0,39%
17.06.2025	8.724,43 8.678,69	8.768,39 8.678,61	8.678,61	8.678,69	-1,25%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 114

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	9.202,68 9.455,14	9.600,31 8.870,66	8.870,66	9.455,14	2,78%
Februar	9.346,53 8.890,91	9.605,05 8.739,98	8.739,98	8.890,91	-5,97%
März	8.909,74 8.260,24	8.940,25 8.103,63	8.103,63	8.260,24	-7,09%
April	8.238,48 8.027,76	8.398,80 7.074,66	7.074,66	8.027,76	-2,81%
Mai	8.055,59 8.529,92	8.761,79 8.075,81	8.075,81	8.529,92	6,26%
Juni	8.527,95 8.962,97	9.006,91 8.427,22	8.427,22	8.962,97	5,08%
Juli	8.918,02 9.345,95	9.439,56 8.907,74	8.907,74	9.345,95	4,27%
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	9.202,68 9.345,95	9.605,05 7.074,66	7.074,66	9.345,95	1,59%
2024	8.286,95 9.199,58	10.011,98 7.768,40	7.768,40	9.199,58	10,18%
2023	7.191,39 8.349,23	8.520,93 6.598,19	6.598,19	8.349,23	17,21%
2022	9.311,36 7.123,16	9.329,08 6.594,34	6.594,34	7.123,16	-22,53%
2021	7.853,75 9.195,10	10.040,07 7.608,67	7.608,67	9.195,10	17,98%
2020	6.236,93 7.793,55	7.953,96 3.529,51	3.529,51	7.793,55	25,67%
2019	4.933,33 6.201,41	6.245,94 4.913,17	4.913,17	6.201,41	24,34%
2018	5.630,56 4.987,64	6.448,67 4.685,64	4.685,64	4.987,64	-11,07%
2017	4.891,02 5.608,27	5.666,16 4.781,55	4.781,55	5.608,27	15,68%
2016	3.913,83 4.848,17	4.966,40 3.907,49	3.907,49	4.848,17	23,87%

boerse.de-Börsenzitat:

In den meisten Kinderzimmern findet man heute schon eine bessere Computerausstattung als in den Back Offices der Banken.
Hans Ambros