WKN: | SLA0Q8 |
ISIN: | DE000SLA0Q88 |
Region: | Global |
Sektor: | Small-Caps |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
25.07.2025 |
9.428,87 9.444,33 |
9.449,02 9.365,64 |
9.365,64 | 9.444,33 | 0,46% | |
24.07.2025 |
9.502,87 9.400,95 |
9.502,87 9.400,52 |
9.400,52 | 9.400,95 | -1,38% | |
23.07.2025 |
9.429,80 9.532,93 |
9.532,96 9.429,80 |
9.429,80 | 9.532,93 | 1,63% | |
22.07.2025 |
9.280,49 9.379,62 |
9.403,10 9.263,69 |
9.263,69 | 9.379,62 | 1,18% | |
21.07.2025 |
9.357,91 9.269,89 |
9.385,19 9.265,03 |
9.265,03 | 9.269,89 | -0,32% | |
18.07.2025 |
9.377,18 9.299,21 |
9.415,98 9.290,51 |
9.290,51 | 9.299,21 | -0,50% | |
17.07.2025 |
9.225,19 9.345,95 |
9.364,57 9.223,66 |
9.223,66 | 9.345,95 | 1,37% | |
16.07.2025 |
9.164,08 9.219,19 |
9.231,20 9.212,34 |
9.212,34 | 9.219,19 | 1,03% | |
15.07.2025 |
9.340,01 9.125,51 |
9.351,05 9.125,47 |
9.125,47 | 9.125,51 | -1,97% | |
14.07.2025 |
9.250,72 9.309,12 |
9.310,76 9.235,48 |
9.235,48 | 9.309,12 | 0,54% | |
11.07.2025 |
9.347,96 9.259,44 |
9.347,96 9.256,07 |
9.256,07 | 9.259,44 | -1,38% | |
10.07.2025 |
9.313,08 9.388,78 |
9.439,56 9.307,77 |
9.307,77 | 9.388,78 | 0,71% | |
09.07.2025 |
9.249,28 9.322,36 |
9.322,66 9.225,48 |
9.225,48 | 9.322,36 | 0,97% | |
08.07.2025 |
9.186,86 9.233,08 |
9.276,48 9.186,86 |
9.186,86 | 9.233,08 | 0,87% | |
07.07.2025 |
9.231,12 9.153,36 |
9.283,66 9.113,91 |
9.113,91 | 9.153,36 | -1,66% | |
03.07.2025 |
9.244,36 9.307,49 |
9.307,69 9.244,36 |
9.244,36 | 9.307,49 | 0,91% | |
02.07.2025 |
9.095,93 9.223,38 |
9.224,95 9.077,78 |
9.077,78 | 9.223,38 | 1,59% | |
01.07.2025 |
8.918,02 9.078,60 |
9.241,28 8.907,74 |
8.907,74 | 9.078,60 | 1,29% | |
30.06.2025 |
8.990,45 8.962,97 |
8.997,78 8.955,17 |
8.955,17 | 8.962,97 | 0,15% | |
27.06.2025 |
8.956,12 8.949,42 |
9.006,91 8.878,91 |
8.878,91 | 8.949,42 | -0,02% | |
26.06.2025 |
8.826,32 8.951,25 |
8.951,29 8.826,32 |
8.826,32 | 8.951,25 | 1,77% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
4.891,02 4.875,24 |
4.967,60 4.798,88 |
4.798,88 | 4.875,24 | 0,56% |
Februar |
4.897,26 4.963,76 |
5.045,80 4.825,05 |
4.825,05 | 4.963,76 | 1,82% |
März |
5.015,64 4.974,64 |
5.064,08 4.781,55 |
4.781,55 | 4.974,64 | 0,22% |
April |
4.983,25 5.033,86 |
5.119,70 4.828,96 |
4.828,96 | 5.033,86 | 1,19% |
Mai |
5.048,48 4.922,28 |
5.072,50 4.860,15 |
4.860,15 | 4.922,28 | -2,22% |
Juni |
4.933,86 5.101,47 |
5.141,71 4.925,78 |
4.925,78 | 5.101,47 | 3,64% |
Juli |
5.118,98 5.147,48 |
5.239,61 5.038,37 |
5.038,37 | 5.147,48 | 0,90% |
August |
5.166,00 5.071,76 |
5.167,48 4.870,96 |
4.870,96 | 5.071,76 | -1,47% |
September |
5.082,10 5.401,62 |
5.410,50 5.035,86 |
5.035,86 | 5.401,62 | 6,50% |
Oktober |
5.408,24 5.434,53 |
5.493,79 5.371,25 |
5.371,25 | 5.434,53 | 0,61% |
November |
5.403,85 5.592,27 |
5.592,27 5.275,07 |
5.275,07 | 5.592,27 | 2,90% |
Dezember |
5.570,18 5.608,27 |
5.666,16 5.470,37 |
5.470,37 | 5.608,27 | 0,29% |
16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
9.202,68 9.444,33 |
9.605,05 7.074,66 |
7.074,66 | 9.444,33 | 2,66% |
2024 |
8.286,95 9.199,58 |
10.011,98 7.768,40 |
7.768,40 | 9.199,58 | 10,18% |
2023 |
7.191,39 8.349,23 |
8.520,93 6.598,19 |
6.598,19 | 8.349,23 | 17,21% |
2022 |
9.311,36 7.123,16 |
9.329,08 6.594,34 |
6.594,34 | 7.123,16 | -22,53% |
2021 |
7.853,75 9.195,10 |
10.040,07 7.608,67 |
7.608,67 | 9.195,10 | 17,98% |
2020 |
6.236,93 7.793,55 |
7.953,96 3.529,51 |
3.529,51 | 7.793,55 | 25,67% |
2019 |
4.933,33 6.201,41 |
6.245,94 4.913,17 |
4.913,17 | 6.201,41 | 24,34% |
2018 |
5.630,56 4.987,64 |
6.448,67 4.685,64 |
4.685,64 | 4.987,64 | -11,07% |
2017 |
4.891,02 5.608,27 |
5.666,16 4.781,55 |
4.781,55 | 5.608,27 | 15,68% |
2016 |
3.913,83 4.848,17 |
4.966,40 3.907,49 |
3.907,49 | 4.848,17 | 23,87% |