WKN: | STAB1L |
ISIN: | DE000STAB1L8 |
Land: | Luxemburg |
Branche: | Sonstiges |
Sektor: | Kraftfahrzeug-Zulieferer |
Weshalb die Stabilus-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 05. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
04.07.2025 |
27,90 27,33 |
27,93 27,08 |
27,08 | 27,33 |
0 -2,06% |
-2,06% |
03.07.2025 |
28,35 27,90 |
29,00 27,75 |
27,75 | 27,90 |
0 -1,67% |
-1,67% |
02.07.2025 |
27,68 28,38 |
28,78 27,50 |
27,50 | 28,38 |
0 2,53% |
2,53% |
01.07.2025 |
27,85 27,68 |
27,88 26,88 |
26,88 | 27,68 |
0 -0,63% |
-0,63% |
30.06.2025 |
27,88 27,85 |
28,20 27,48 |
27,48 | 27,85 |
0 0,09% |
0,09% |
29.06.2025 |
27,83 27,83 |
27,83 27,83 |
27,83 | 27,83 |
0 0,00% |
0,00% |
28.06.2025 |
27,83 27,83 |
27,83 27,83 |
27,83 | 27,83 |
0 0,00% |
0,00% |
27.06.2025 |
27,10 27,83 |
27,90 27,03 |
27,03 | 27,83 |
0 2,68% |
2,68% |
26.06.2025 |
27,33 27,10 |
27,53 26,68 |
26,68 | 27,10 |
0 -0,82% |
-0,82% |
25.06.2025 |
26,78 27,33 |
27,40 26,38 |
26,38 | 27,33 |
0 2,25% |
2,25% |
24.06.2025 |
25,93 26,73 |
26,90 25,93 |
25,93 | 26,73 |
0 3,38% |
3,38% |
23.06.2025 |
25,15 25,85 |
25,85 25,08 |
25,08 | 25,85 |
0 3,19% |
3,19% |
22.06.2025 |
25,60 25,05 |
25,60 25,03 |
25,03 | 25,05 |
0 -2,15% |
-2,15% |
21.06.2025 |
25,60 25,60 |
25,60 25,60 |
25,60 | 25,60 |
0 0,00% |
0,00% |
20.06.2025 |
25,50 25,60 |
26,23 25,43 |
25,43 | 25,60 |
0 0,39% |
0,39% |
19.06.2025 |
25,80 25,50 |
25,85 25,08 |
25,08 | 25,50 |
0 -1,16% |
-1,16% |
18.06.2025 |
26,30 25,80 |
26,38 25,35 |
25,35 | 25,80 |
0 -1,62% |
-1,62% |
17.06.2025 |
25,83 26,23 |
26,53 25,48 |
25,48 | 26,23 |
0 1,35% |
1,35% |
16.06.2025 |
25,65 25,88 |
26,33 25,63 |
25,63 | 25,88 |
0 1,07% |
1,07% |
15.06.2025 |
25,65 25,60 |
25,65 25,55 |
25,55 | 25,60 |
0 -0,19% |
-0,19% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
30,25 31,85 |
32,70 28,70 |
28,70 | 31,85 | 5,29% |
Februar |
31,85 29,25 |
32,30 28,05 |
28,05 | 29,25 | -8,16% |
März |
29,25 24,10 |
33,40 24,10 |
24,10 | 24,10 | -17,61% |
April |
24,10 24,40 |
24,40 19,28 |
19,28 | 24,40 | 1,24% |
Mai |
24,40 26,05 |
26,75 23,75 |
23,75 | 26,05 | 6,76% |
Juni |
26,05 27,80 |
27,80 24,75 |
24,75 | 27,80 | 6,72% |
Juli |
27,80 27,90 |
28,25 26,90 |
26,90 | 27,90 | 0,36% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
30,25 27,90 |
33,40 19,28 |
19,28 | 27,90 | -7,77% |
2024 |
62,55 30,25 |
66,75 28,70 |
28,70 | 30,25 | -51,64% |
2023 |
63,30 62,55 |
65,40 48,32 |
48,32 | 62,55 | -1,18% |
2022 |
65,30 63,30 |
69,45 40,45 |
40,45 | 63,30 | -3,06% |
2021 |
59,05 65,30 |
71,70 56,70 |
56,70 | 65,30 | 10,58% |
2020 |
60,80 59,05 |
62,05 29,70 |
29,70 | 59,05 | -2,88% |
2019 |
54,60 60,80 |
64,00 35,60 |
35,60 | 60,80 | 11,36% |
2018 |
75,06 54,60 |
89,00 52,55 |
52,55 | 54,60 | -27,26% |
2017 |
50,10 75,06 |
80,88 50,10 |
50,10 | 75,06 | 49,82% |
2016 |
38,32 50,10 |
53,10 33,53 |
33,53 | 50,10 | 30,74% |
2015 |
25,45 38,32 |
39,09 23,90 |
23,90 | 38,32 | 50,60% |
2014 |
22,75 25,45 |
26,40 20,76 |
20,76 | 25,45 | 11,85% |