WKN: | A0NEBQ |
ISIN: | DE000A0NEBQ7 |
Region: | Welt |
Typ: | Mischfonds |
Wir zeigen Ihnen die boerse.de-Alternativen zum Substanz-Fonds A-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
18.07.2025 |
1.364,60 1.364,60 |
1.364,60 1.364,60 |
1.364,60 | 1.364,60 |
0 -0,21% |
-0,21% |
17.07.2025 |
1.367,49 1.367,49 |
1.367,49 1.367,49 |
1.367,49 | 1.367,49 |
0 0,60% |
0,60% |
16.07.2025 |
1.359,31 1.359,31 |
1.359,31 1.359,31 |
1.359,31 | 1.359,31 |
0 -0,04% |
-0,04% |
15.07.2025 |
1.359,86 1.359,86 |
1.359,86 1.359,86 |
1.359,86 | 1.359,86 |
0 0,10% |
0,10% |
14.07.2025 |
1.358,46 1.358,46 |
1.358,46 1.358,46 |
1.358,46 | 1.358,46 |
0 -0,06% |
-0,06% |
11.07.2025 |
1.359,22 1.359,22 |
1.359,22 1.359,22 |
1.359,22 | 1.359,22 |
0 -0,44% |
-0,44% |
10.07.2025 |
1.365,24 1.365,24 |
1.365,24 1.365,24 |
1.365,24 | 1.365,24 |
0 0,37% |
0,37% |
09.07.2025 |
1.360,20 1.360,20 |
1.360,20 1.360,20 |
1.360,20 | 1.360,20 |
0 0,27% |
0,27% |
08.07.2025 |
1.356,48 1.356,48 |
1.356,48 1.356,48 |
1.356,48 | 1.356,48 |
0 0,14% |
0,14% |
07.07.2025 |
1.354,56 1.354,56 |
1.354,56 1.354,56 |
1.354,56 | 1.354,56 |
0 -0,02% |
-0,02% |
04.07.2025 |
1.354,81 1.354,81 |
1.354,81 1.354,81 |
1.354,81 | 1.354,81 |
0 -0,18% |
-0,18% |
03.07.2025 |
1.357,20 1.357,20 |
1.357,20 1.357,20 |
1.357,20 | 1.357,20 |
0 0,43% |
0,43% |
02.07.2025 |
1.351,33 1.351,33 |
1.351,33 1.351,33 |
1.351,33 | 1.351,33 |
0 0,19% |
0,19% |
01.07.2025 |
1.348,76 1.348,76 |
1.348,76 1.348,76 |
1.348,76 | 1.348,76 |
0 0,06% |
0,06% |
30.06.2025 |
1.347,90 1.347,90 |
1.347,90 1.347,90 |
1.347,90 | 1.347,90 |
0 -0,07% |
-0,07% |
27.06.2025 |
1.348,90 1.348,90 |
1.348,90 1.348,90 |
1.348,90 | 1.348,90 |
0 0,54% |
0,54% |
26.06.2025 |
1.341,60 1.341,60 |
1.341,60 1.341,60 |
1.341,60 | 1.341,60 |
0 0,01% |
0,01% |
25.06.2025 |
1.341,48 1.341,48 |
1.341,48 1.341,48 |
1.341,48 | 1.341,48 |
0 -0,16% |
-0,16% |
24.06.2025 |
1.343,58 1.343,58 |
1.343,58 1.343,58 |
1.343,58 | 1.343,58 |
0 0,42% |
0,42% |
23.06.2025 |
1.337,99 1.337,99 |
1.337,99 1.337,99 |
1.337,99 | 1.337,99 |
0 0,02% |
0,02% |
20.06.2025 |
1.337,67 1.337,67 |
1.337,67 1.337,67 |
1.337,67 | 1.337,67 |
0 -0,47% |
-0,47% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.372,43 1.407,70 |
1.407,70 1.364,30 |
1.364,30 | 1.407,70 | 3,26% |
Februar |
1.406,21 1.406,25 |
1.416,34 1.401,83 |
1.401,83 | 1.406,25 | -0,10% |
März |
1.401,12 1.345,18 |
1.401,12 1.337,56 |
1.337,56 | 1.345,18 | -4,34% |
April |
1.350,39 1.305,81 |
1.350,39 1.253,49 |
1.253,49 | 1.305,81 | -2,93% |
Mai |
1.320,15 1.348,22 |
1.358,25 1.316,89 |
1.316,89 | 1.348,22 | 3,25% |
Juni |
1.344,77 1.347,90 |
1.358,60 1.337,67 |
1.337,67 | 1.347,90 | -0,02% |
Juli |
1.348,76 1.364,60 |
1.367,49 1.348,76 |
1.348,76 | 1.364,60 | 1,24% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.372,43 1.364,60 |
1.416,34 1.253,49 |
1.253,49 | 1.364,60 | 0,09% |
2024 |
1.251,60 1.363,32 |
1.388,42 1.238,85 |
1.238,85 | 1.363,32 | 8,94% |
2023 |
1.136,33 1.251,40 |
1.251,40 1.136,33 |
1.136,33 | 1.251,40 | 10,72% |
2022 |
1.352,56 1.130,19 |
1.354,04 1.098,98 |
1.098,98 | 1.130,19 | -16,26% |
2021 |
1.212,35 1.349,70 |
1.354,55 1.212,35 |
1.212,35 | 1.349,70 | 11,73% |
2020 |
1.164,31 1.207,96 |
1.207,96 921,12 |
921,12 | 1.207,96 | 4,28% |
2019 |
978,64 1.158,36 |
1.165,01 969,25 |
969,25 | 1.158,36 | 18,89% |
2018 |
1.048,15 974,28 |
1.078,39 967,68 |
967,68 | 974,28 | -7,93% |
2017 |
981,21 1.058,22 |
1.076,31 981,21 |
981,21 | 1.058,22 | 7,80% |
2016 |
903,41 981,63 |
988,44 816,15 |
816,15 | 981,63 | 6,51% |
2015 |
882,83 921,65 |
1.012,10 873,28 |
873,28 | 921,65 | 4,39% |
2014 |
810,84 882,85 |
885,40 795,21 |
795,21 | 882,85 | 8,56% |
2013 |
765,79 813,26 |
815,38 751,35 |
751,35 | 813,26 | 6,39% |
2012 |
682,97 764,44 |
768,01 682,97 |
682,97 | 764,44 | 13,44% |
2011 |
729,55 673,87 |
739,28 635,53 |
635,53 | 673,87 | -7,63% |