aktueller Kurs: |
20,51 EUR
|
Veränderung: |
2,01 EUR
|
Veränderung in %: |
10,86 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
18.01.2021 |
18,62 18,41 |
18,74 18,39 |
18,39 | 18,41 |
229.764 -1,76% |
-1,76% |
15.01.2021 |
19,20 18,74 |
19,20 18,69 |
18,69 | 18,74 |
158.138 -2,14% |
-2,14% |
14.01.2021 |
18,99 19,15 |
19,17 18,84 |
18,84 | 19,15 |
146.879 1,59% |
1,59% |
13.01.2021 |
19,12 18,85 |
19,12 18,80 |
18,80 | 18,85 |
144.748 -0,79% |
-0,79% |
12.01.2021 |
19,25 19,00 |
19,34 18,97 |
18,97 | 19,00 |
218.147 -0,58% |
-0,58% |
11.01.2021 |
18,91 19,11 |
19,29 18,80 |
18,80 | 19,11 |
285.001 2,19% |
2,19% |
08.01.2021 |
19,12 18,70 |
19,33 18,60 |
18,60 | 18,70 |
352.980 -1,58% |
-1,58% |
07.01.2021 |
19,18 19,00 |
19,21 18,83 |
18,83 | 19,00 |
243.900 -0,42% |
-0,42% |
06.01.2021 |
19,50 19,08 |
19,50 18,99 |
18,99 | 19,08 |
246.323 -1,80% |
-1,80% |
05.01.2021 |
18,66 19,43 |
19,47 18,66 |
18,66 | 19,43 |
474.645 3,63% |
3,63% |
04.01.2021 |
19,45 18,75 |
19,45 18,67 |
18,67 | 18,75 |
326.527 -2,85% |
-2,85% |
30.12.2020 |
18,84 19,30 |
19,30 18,70 |
18,70 | 19,30 |
250.648 1,95% |
1,95% |
29.12.2020 |
18,79 18,93 |
19,09 18,66 |
18,66 | 18,93 |
313.647 1,28% |
1,28% |
28.12.2020 |
18,82 18,69 |
18,92 18,59 |
18,59 | 18,69 |
211.500 0,86% |
0,86% |
23.12.2020 |
18,32 18,53 |
18,75 18,16 |
18,16 | 18,53 |
299.204 1,98% |
1,98% |
22.12.2020 |
18,52 18,17 |
18,68 18,11 |
18,11 | 18,17 |
326.954 -1,78% |
-1,78% |
21.12.2020 |
18,56 18,50 |
18,64 18,08 |
18,08 | 18,50 |
318.791 -1,07% |
-1,07% |
18.12.2020 |
18,97 18,70 |
19,08 18,68 |
18,68 | 18,70 |
369.338 -1,06% |
-1,06% |
17.12.2020 |
19,35 18,90 |
19,63 18,10 |
18,10 | 18,90 |
369.493 -1,56% |
-1,56% |
16.12.2020 |
19,29 19,20 |
19,43 18,91 |
18,91 | 19,20 |
399.957 0,31% |
0,31% |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 247 ![]() |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
19,30 18,41 |
19,43 18,41 |
18,41 | 18,41 | -4,61% |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2021 |
19,30 18,41 |
19,43 18,41 |
18,41 | 18,41 | -4,61% |
2020 |
21,28 19,30 |
25,90 14,02 |
14,02 | 19,30 | -9,30% |
2019 |
15,81 21,28 |
24,66 15,45 |
15,45 | 21,28 | 34,60% |
2018 |
17,99 15,81 |
27,30 15,41 |
15,41 | 15,81 | -12,09% |
2017 |
8,70 17,99 |
19,08 8,50 |
8,50 | 17,99 | 106,72% |
2016 |
5,95 8,70 |
10,96 4,84 |
4,84 | 8,70 | 46,22% |
2015 |
3,22 5,95 |
5,95 3,21 |
3,21 | 5,95 | 84,78% |
2014 |
2,72 3,22 |
3,52 2,54 |
2,54 | 3,22 | 18,38% |
2013 |
2,30 2,72 |
3,06 2,00 |
2,00 | 2,72 | 18,42% |
2012 |
1,81 2,30 |
2,72 1,80 |
1,80 | 2,30 | 26,91% |
2011 |
2,59 1,81 |
3,10 1,80 |
1,80 | 1,81 | -30,12% |
2010 |
1,66 2,59 |
3,20 1,55 |
1,55 | 2,59 | 56,02% |
2009 |
1,03 1,66 |
1,94 0,76 |
0,76 | 1,66 | 60,40% |
2008 |
1,32 1,03 |
1,82 0,97 |
0,97 | 1,03 | -21,52% |
2007 |
1,77 1,32 |
3,07 1,25 |
1,25 | 1,32 | -25,47% |
2006 |
3,92 1,77 |
5,66 1,34 |
1,34 | 1,77 | -54,89% |
2005 |
5,84 3,92 |
7,33 3,14 |
3,14 | 3,92 | -32,86% |
2004 |
10,68 5,84 |
12,75 5,19 |
5,19 | 5,84 | -45,31% |
2003 |
16,86 10,68 |
24,45 10,50 |
10,50 | 10,68 | -36,63% |
2002 |
51,24 16,86 |
53,92 12,35 |
12,35 | 16,86 | -67,10% |
2001 |
37,72 51,24 |
65,77 28,79 |
28,79 | 51,24 | 35,84% |
2000 |
30,88 37,72 |
42,65 28,41 |
28,41 | 37,72 | 22,16% |