Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
17.09.2025 |
1.733,41 1.739,62 |
1.739,94 1.732,44 |
1.732,44 | 1.739,62 | 0,34% | |
16.09.2025 |
1.738,04 1.733,76 |
1.742,48 1.731,90 |
1.731,90 | 1.733,76 | 0,04% | |
15.09.2025 |
1.734,37 1.733,14 |
1.734,37 1.730,98 |
1.730,98 | 1.733,14 | 0,09% | |
12.09.2025 |
1.738,72 1.731,50 |
1.738,72 1.730,59 |
1.730,59 | 1.731,50 | -0,30% | |
11.09.2025 |
1.726,06 1.736,77 |
1.737,15 1.724,78 |
1.724,78 | 1.736,77 | 0,71% | |
10.09.2025 |
1.724,67 1.724,46 |
1.725,31 1.721,89 |
1.721,89 | 1.724,46 | 0,14% | |
09.09.2025 |
1.718,14 1.722,13 |
1.722,76 1.717,34 |
1.717,34 | 1.722,13 | 0,53% | |
08.09.2025 |
1.724,06 1.713,11 |
1.724,06 1.712,85 |
1.712,85 | 1.713,11 | -0,52% | |
05.09.2025 |
1.717,32 1.722,12 |
1.722,65 1.715,21 |
1.715,21 | 1.722,12 | 0,64% | |
04.09.2025 |
1.705,58 1.711,16 |
1.711,37 1.705,02 |
1.705,02 | 1.711,16 | 0,54% | |
03.09.2025 |
1.696,70 1.701,89 |
1.701,89 1.696,44 |
1.696,44 | 1.701,89 | 0,94% | |
02.09.2025 |
1.695,01 1.685,96 |
1.695,01 1.685,96 |
1.685,96 | 1.685,96 | -0,65% | |
01.09.2025 |
1.696,95 1.697,00 |
1.698,80 1.695,54 |
1.695,54 | 1.697,00 | 0,02% | |
29.08.2025 |
1.686,74 1.696,72 |
1.697,04 1.683,79 |
1.683,79 | 1.696,72 | 0,70% | |
28.08.2025 |
1.686,71 1.684,86 |
1.689,28 1.684,70 |
1.684,70 | 1.684,86 | 0,16% | |
27.08.2025 |
1.681,71 1.682,14 |
1.682,14 1.680,55 |
1.680,55 | 1.682,14 | 0,57% | |
26.08.2025 |
1.666,59 1.672,58 |
1.673,72 1.666,59 |
1.666,59 | 1.672,58 | 0,22% | |
25.08.2025 |
1.680,46 1.668,86 |
1.680,46 1.668,76 |
1.668,76 | 1.668,86 | 0,17% | |
22.08.2025 |
1.663,98 1.666,07 |
1.666,90 1.663,78 |
1.663,78 | 1.666,07 | 0,32% | |
21.08.2025 |
1.656,83 1.660,82 |
1.661,13 1.652,02 |
1.652,02 | 1.660,82 | 0,50% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- 1.555,35 |
1.561,16 1.466,67 |
1.466,67 | 1.555,35 | - |
Februar |
- 1.516,04 |
1.548,64 1.507,25 |
1.507,25 | 1.516,04 | -2,53% |
März |
- 1.497,27 |
1.536,01 1.455,17 |
1.455,17 | 1.497,27 | -1,24% |
April |
- 1.485,18 |
1.509,64 1.344,51 |
1.344,51 | 1.485,18 | -0,81% |
Mai |
- 1.566,52 |
1.594,28 1.494,62 |
1.494,62 | 1.566,52 | 5,48% |
Juni |
- 1.592,29 |
1.597,87 1.560,74 |
1.560,74 | 1.592,29 | 1,64% |
Juli |
- 1.627,40 |
1.641,05 1.592,87 |
1.592,87 | 1.627,40 | 2,21% |
August |
- 1.696,72 |
1.697,04 1.605,00 |
1.605,00 | 1.696,72 | 4,26% |
September |
- 1.739,62 |
1.742,48 1.685,96 |
1.685,96 | 1.739,62 | 2,53% |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.486,13 1.739,62 |
1.742,48 1.344,51 |
1.344,51 | 1.739,62 | 17,09% |
2024 |
1.279,02 1.485,73 |
1.549,02 1.241,01 |
1.241,01 | 1.485,73 | 17,18% |
2023 |
1.162,93 1.267,94 |
1.277,51 1.122,15 |
1.122,15 | 1.267,94 | 8,31% |
2022 |
1.293,66 1.170,70 |
1.360,96 1.075,99 |
1.075,99 | 1.170,70 | -9,88% |
2021 |
1.039,49 1.298,99 |
1.357,58 1.014,95 |
1.014,95 | 1.298,99 | 24,37% |
2020 |
1.005,66 1.044,41 |
1.067,27 693,08 |
693,08 | 1.044,41 | 3,37% |
2019 |
439,07 1.010,41 |
1.022,95 421,86 |
421,86 | 1.010,41 | 130,12% |