Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
17.04.2024 |
1.301,61 1.299,35 |
1.310,01 1.292,84 |
1.292,84 | 1.299,35 | 0,04% | |
16.04.2024 |
1.301,66 1.298,87 |
1.306,32 1.289,24 |
1.289,24 | 1.298,87 | -1,21% | |
15.04.2024 |
1.312,82 1.314,84 |
1.324,64 1.303,21 |
1.303,21 | 1.314,84 | -0,93% | |
12.04.2024 |
1.333,10 1.327,13 |
1.335,72 1.320,10 |
1.320,10 | 1.327,13 | 0,31% | |
11.04.2024 |
1.338,18 1.322,97 |
1.338,57 1.314,39 |
1.314,39 | 1.322,97 | -1,09% | |
10.04.2024 |
1.351,11 1.337,58 |
1.352,21 1.324,56 |
1.324,56 | 1.337,58 | 0,20% | |
09.04.2024 |
1.340,14 1.334,98 |
1.370,71 1.332,61 |
1.332,61 | 1.334,98 | 0,17% | |
08.04.2024 |
1.342,84 1.332,73 |
1.347,25 1.330,41 |
1.330,41 | 1.332,73 | -0,35% | |
05.04.2024 |
1.328,89 1.337,39 |
1.341,14 1.318,99 |
1.318,99 | 1.337,39 | -0,12% | |
04.04.2024 |
1.333,67 1.338,99 |
1.342,07 1.328,06 |
1.328,06 | 1.338,99 | 0,72% | |
03.04.2024 |
1.328,00 1.329,38 |
1.337,28 1.314,84 |
1.314,84 | 1.329,38 | 0,06% | |
02.04.2024 |
1.342,67 1.328,55 |
1.345,91 1.321,90 |
1.321,90 | 1.328,55 | -0,75% | |
01.04.2024 |
1.341,41 1.338,56 |
1.342,09 1.335,61 |
1.335,61 | 1.338,56 | 0,32% | |
28.03.2024 |
1.338,23 1.334,28 |
1.342,75 1.331,61 |
1.331,61 | 1.334,28 | 0,79% | |
27.03.2024 |
1.326,61 1.323,77 |
1.331,44 1.314,07 |
1.314,07 | 1.323,77 | -0,56% | |
26.03.2024 |
1.327,17 1.331,17 |
1.333,64 1.317,65 |
1.317,65 | 1.331,17 | 0,45% | |
25.03.2024 |
1.329,60 1.325,27 |
1.336,45 1.308,66 |
1.308,66 | 1.325,27 | -0,26% | |
22.03.2024 |
1.336,83 1.328,78 |
1.341,16 1.320,43 |
1.320,43 | 1.328,78 | -0,88% | |
21.03.2024 |
1.338,30 1.340,63 |
1.343,40 1.329,93 |
1.329,93 | 1.340,63 | 1,24% | |
20.03.2024 |
1.324,28 1.324,14 |
1.329,65 1.315,34 |
1.315,34 | 1.324,14 | -0,18% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.279,02 1.280,53 |
1.305,09 1.241,01 |
1.241,01 | 1.280,53 | 0,99% |
Februar |
1.273,10 1.287,10 |
1.311,17 1.241,23 |
1.241,23 | 1.287,10 | 0,51% |
März |
1.292,31 1.334,28 |
1.343,40 1.284,23 |
1.284,23 | 1.334,28 | 3,67% |
April |
1.341,41 1.299,35 |
1.370,71 1.289,24 |
1.289,24 | 1.299,35 | -2,62% |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
1.279,02 1.299,35 |
1.370,71 1.241,01 |
1.241,01 | 1.299,35 | 2,48% |
2023 |
1.162,93 1.267,94 |
1.277,51 1.122,15 |
1.122,15 | 1.267,94 | 8,31% |
2022 |
1.293,66 1.170,70 |
1.360,96 1.075,99 |
1.075,99 | 1.170,70 | -9,88% |
2021 |
1.039,49 1.298,99 |
1.357,58 1.014,95 |
1.014,95 | 1.298,99 | 24,37% |
2020 |
1.005,66 1.044,41 |
1.067,27 693,08 |
693,08 | 1.044,41 | 3,37% |
2019 |
439,07 1.010,41 |
1.022,95 421,86 |
421,86 | 1.010,41 | 130,12% |