Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
15.07.2025 |
1.618,47 1.618,27 |
1.621,06 1.618,27 |
1.618,27 | 1.618,27 | 0,38% | |
14.07.2025 |
1.599,72 1.612,21 |
1.612,31 1.597,77 |
1.597,77 | 1.612,21 | 0,63% | |
11.07.2025 |
1.604,86 1.602,17 |
1.605,01 1.601,40 |
1.601,40 | 1.602,17 | -0,58% | |
10.07.2025 |
1.599,25 1.611,45 |
1.611,55 1.599,25 |
1.599,25 | 1.611,45 | 0,45% | |
09.07.2025 |
1.599,82 1.604,21 |
1.604,46 1.599,57 |
1.599,57 | 1.604,21 | 0,32% | |
08.07.2025 |
1.606,89 1.599,16 |
1.608,59 1.598,86 |
1.598,86 | 1.599,16 | -0,51% | |
07.07.2025 |
1.604,86 1.607,36 |
1.607,92 1.604,76 |
1.604,76 | 1.607,36 | -0,26% | |
04.07.2025 |
1.602,78 1.611,47 |
1.611,73 1.601,97 |
1.601,97 | 1.611,47 | 0,40% | |
03.07.2025 |
1.599,05 1.605,00 |
1.606,46 1.594,59 |
1.594,59 | 1.605,00 | 0,76% | |
02.07.2025 |
1.599,45 1.592,87 |
1.599,89 1.592,87 |
1.592,87 | 1.592,87 | -0,07% | |
01.07.2025 |
1.594,19 1.593,95 |
1.596,13 1.593,05 |
1.593,05 | 1.593,95 | 0,10% | |
30.06.2025 |
1.595,50 1.592,29 |
1.595,50 1.591,99 |
1.591,99 | 1.592,29 | -0,17% | |
27.06.2025 |
1.593,95 1.594,94 |
1.597,87 1.592,80 |
1.592,80 | 1.594,94 | 0,26% | |
26.06.2025 |
1.579,45 1.590,83 |
1.591,28 1.579,45 |
1.579,45 | 1.590,83 | 0,40% | |
25.06.2025 |
1.591,55 1.584,42 |
1.594,22 1.583,53 |
1.583,53 | 1.584,42 | -0,42% | |
24.06.2025 |
1.590,77 1.591,07 |
1.591,97 1.590,77 |
1.590,77 | 1.591,07 | 0,10% | |
23.06.2025 |
1.573,86 1.589,42 |
1.589,42 1.573,86 |
1.573,86 | 1.589,42 | 0,65% | |
20.06.2025 |
1.580,94 1.579,12 |
1.588,26 1.578,42 |
1.578,42 | 1.579,12 | 0,17% | |
19.06.2025 |
1.575,87 1.576,40 |
1.577,05 1.574,60 |
1.574,60 | 1.576,40 | -0,33% | |
18.06.2025 |
1.581,10 1.581,67 |
1.582,78 1.579,91 |
1.579,91 | 1.581,67 | 0,15% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.486,13 1.555,35 |
1.561,16 1.466,67 |
1.466,67 | 1.555,35 | 4,69% |
Februar |
1.528,81 1.516,04 |
1.548,64 1.507,25 |
1.507,25 | 1.516,04 | -2,53% |
März |
1.530,87 1.497,27 |
1.536,01 1.455,17 |
1.455,17 | 1.497,27 | -1,24% |
April |
1.494,98 1.485,18 |
1.509,64 1.344,51 |
1.344,51 | 1.485,18 | -0,81% |
Mai |
1.497,69 1.566,52 |
1.594,28 1.494,62 |
1.494,62 | 1.566,52 | 5,48% |
Juni |
1.560,74 1.592,29 |
1.597,87 1.560,74 |
1.560,74 | 1.592,29 | 1,64% |
Juli |
1.594,19 1.618,27 |
1.621,06 1.592,87 |
1.592,87 | 1.618,27 | 1,63% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.486,13 1.618,27 |
1.621,06 1.344,51 |
1.344,51 | 1.618,27 | 8,92% |
2024 |
1.279,02 1.485,73 |
1.549,02 1.241,01 |
1.241,01 | 1.485,73 | 17,18% |
2023 |
1.162,93 1.267,94 |
1.277,51 1.122,15 |
1.122,15 | 1.267,94 | 8,31% |
2022 |
1.293,66 1.170,70 |
1.360,96 1.075,99 |
1.075,99 | 1.170,70 | -9,88% |
2021 |
1.039,49 1.298,99 |
1.357,58 1.014,95 |
1.014,95 | 1.298,99 | 24,37% |
2020 |
1.005,66 1.044,41 |
1.067,27 693,08 |
693,08 | 1.044,41 | 3,37% |
2019 |
439,07 1.010,41 |
1.022,95 421,86 |
421,86 | 1.010,41 | 130,12% |