Technology All Share
WKN: 846894
ISIN: DE0008468943
Region: Deutschland
Sektor: Technologie
3.620,44 -25,25  -0,69 %
17:29:00 Xetra

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen Technology All Share-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

Technology All Share tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
07.11.2025 3.645,69
3.617,33 		3.668,51
3.606,72 		-0,78%
06.11.2025 3.751,00
3.645,69 		3.751,00
3.645,06 		-2,81%
05.11.2025 3.751,08
3.751,00 		3.771,76
3.710,73 		0,00%
04.11.2025 3.783,39
3.751,09 		3.783,39
3.706,26 		-0,85%
03.11.2025 3.753,51
3.783,39 		3.811,06
3.753,51 		0,80%
31.10.2025 3.785,02
3.753,51 		3.785,02
3.750,40 		-0,83%
30.10.2025 3.795,84
3.785,02 		3.810,33
3.766,52 		-0,29%
29.10.2025 3.906,40
3.795,84 		3.906,40
3.790,45 		-2,83%
28.10.2025 3.921,40
3.906,40 		3.924,44
3.897,17 		-0,38%
27.10.2025 3.898,60
3.921,40 		3.929,17
3.890,09 		0,58%
24.10.2025 3.975,67
3.898,60 		3.975,67
3.898,58 		-1,94%
23.10.2025 3.960,58
3.975,67 		4.002,52
3.893,09 		0,38%
22.10.2025 4.005,00
3.960,56 		4.005,00
3.960,56 		-1,11%
21.10.2025 3.974,50
4.005,02 		4.014,25
3.964,69 		0,77%
20.10.2025 3.870,07
3.974,51 		3.983,93
3.870,07 		2,70%
17.10.2025 3.903,04
3.870,05 		3.905,44
3.824,03 		-0,85%
16.10.2025 3.887,13
3.903,04 		3.921,44
3.869,17 		0,41%
15.10.2025 3.870,18
3.887,14 		3.897,15
3.856,90 		0,44%
14.10.2025 3.874,05
3.870,18 		3.875,95
3.833,83 		-0,10%
13.10.2025 3.860,19
3.874,07 		3.900,68
3.849,11 		0,36%
10.10.2025 3.952,83
3.860,15 		3.964,90
3.860,10 		-2,34%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 321 ►
 

Technology All Share Monats-Schlusskurse 2020

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
3.690,01 		3.862,57
3.625,70 		-
Februar -
3.399,61 		3.933,30
3.321,27 		-7,87%
März -
3.258,36 		3.626,79
2.664,30 		-4,15%
April -
3.644,36 		3.699,67
3.168,94 		11,85%
Mai -
4.130,77 		4.152,82
3.553,47 		13,35%
Juni -
4.037,09 		4.186,09
3.796,44 		-2,27%
Juli -
4.119,51 		4.325,60
4.011,57 		2,04%
August -
4.254,52 		4.346,35
4.100,73 		3,28%
September -
4.216,71 		4.349,14
4.031,12 		-0,89%
Oktober -
3.943,53 		4.399,77
3.925,37 		-6,48%
November -
4.385,61 		4.443,45
3.955,89 		11,21%
Dezember -
4.479,20 		4.521,20
4.292,34 		2,13%
00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

Technology All Share Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 3.759,14
3.617,33 		4.445,56
3.407,24 		-3,77%
2024 4.063,59
3.759,15 		4.170,54
3.320,91 		-7,22%
2023 3.716,08
4.051,77 		4.165,54
3.407,93 		9,60%
2022 5.348,29
3.696,97 		5.399,57
3.264,46 		-30,70%
2021 4.502,15
5.334,67 		5.709,17
4.502,15 		19,10%
2020 3.717,18
4.479,20 		4.521,20
2.664,30 		20,77%
2019 2.795,14
3.708,89 		3.795,92
2.750,76 		32,34%
2018 2.888,83
2.802,48 		3.558,97
2.727,92 		-2,70%
2017 2.101,69
2.880,31 		2.934,38
2.099,13 		36,98%
2016 2.120,13
2.102,78 		2.120,13
1.687,76 		-1,43%
2015 1.626,84
2.133,18 		2.178,60
1.612,15 		31,13%
2014 1.416,24
1.626,79 		1.642,74
1.305,15 		15,19%
2013 1.012,33
1.412,31 		1.414,17
1.011,68 		39,82%
2012 852,45
1.010,12 		1.025,80
852,36 		18,47%
2011 1.019,97
852,65 		1.116,89
744,67 		-16,19%
2010 934,80
1.017,33 		1.021,77
833,14 		9,04%
2009 608,78
932,96 		938,85
490,19 		54,66%
2008 1.202,32
603,23 		1.214,86
514,59 		-49,71%
2007 974,64
1.199,56 		1.289,42
974,64 		23,08%
2006 791,36
974,64 		1.019,58
778,96 		23,23%
2005 674,72
790,94 		823,89
650,86 		19,25%
2004 660,78
663,24 		790,09
554,95 		0,37%
2003 405,62
660,78 		701,55
357,83 		62,91%
2002 1.095,83
405,62 		1.215,40
358,84 		-62,99%
2001 2.743,42
1.095,83 		2.906,00
724,20 		-60,06%
2000 4.706,15
2.743,42 		4.706,15
2.639,79 		-41,71%

Jetzt neu: