Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
05.09.2025 |
27,20 27,20 |
27,20 27,20 |
27,20 | 27,20 |
544 -4,90% |
-4,90% |
04.09.2025 |
28,60 28,60 |
28,60 28,60 |
28,60 | 28,60 |
0 -2,72% |
-2,72% |
03.09.2025 |
28,00 29,40 |
29,40 28,00 |
28,00 | 29,40 |
0 2,08% |
2,08% |
02.09.2025 |
28,60 28,80 |
28,80 28,60 |
28,60 | 28,80 |
0 -7,10% |
-7,10% |
01.09.2025 |
28,40 31,00 |
31,00 28,40 |
28,40 | 31,00 |
8.609 7,64% |
7,64% |
29.08.2025 |
27,40 28,80 |
29,80 27,40 |
27,40 | 28,80 |
596 5,11% |
5,11% |
28.08.2025 |
27,40 27,40 |
27,40 27,40 |
27,40 | 27,40 |
0 -2,14% |
-2,14% |
27.08.2025 |
28,00 28,00 |
28,00 28,00 |
28,00 | 28,00 |
0 1,45% |
1,45% |
26.08.2025 |
27,60 27,60 |
27,60 27,60 |
27,60 | 27,60 |
0 -0,72% |
-0,72% |
25.08.2025 |
27,80 27,80 |
27,80 27,80 |
27,80 | 27,80 |
0 2,21% |
2,21% |
22.08.2025 |
26,40 27,20 |
27,20 26,40 |
26,40 | 27,20 |
0 3,03% |
3,03% |
21.08.2025 |
26,40 26,40 |
26,40 26,40 |
26,40 | 26,40 |
0 -0,75% |
-0,75% |
20.08.2025 |
26,60 26,60 |
26,60 26,60 |
26,60 | 26,60 |
0 -0,75% |
-0,75% |
19.08.2025 |
26,80 26,80 |
26,80 26,80 |
26,80 | 26,80 |
0 0,75% |
0,75% |
18.08.2025 |
26,60 26,60 |
26,60 26,60 |
26,60 | 26,60 |
0 0,00% |
0,00% |
15.08.2025 |
26,60 26,60 |
26,60 26,60 |
26,60 | 26,60 |
0 -1,48% |
-1,48% |
14.08.2025 |
27,00 27,00 |
27,00 27,00 |
27,00 | 27,00 |
0 0,00% |
0,00% |
13.08.2025 |
27,00 27,00 |
27,00 27,00 |
27,00 | 27,00 |
0 0,00% |
0,00% |
12.08.2025 |
27,00 27,00 |
27,00 27,00 |
27,00 | 27,00 |
0 -0,74% |
-0,74% |
11.08.2025 |
27,20 27,20 |
27,20 27,20 |
27,20 | 27,20 |
0 -1,45% |
-1,45% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
15,70 13,10 |
15,70 12,60 |
12,60 | 13,10 | -14,94% |
Februar |
12,90 10,40 |
14,50 10,20 |
10,20 | 10,40 | -20,61% |
März |
10,60 8,90 |
11,60 6,60 |
6,60 | 8,90 | -14,42% |
April |
8,70 10,40 |
11,30 8,50 |
8,50 | 10,40 | 16,85% |
Mai |
9,80 9,75 |
10,90 9,30 |
9,30 | 9,75 | -6,25% |
Juni |
9,95 10,00 |
12,10 9,75 |
9,75 | 10,00 | 2,56% |
Juli |
10,40 10,60 |
10,90 10,10 |
10,10 | 10,60 | 6,00% |
August |
9,45 11,40 |
12,20 9,40 |
9,40 | 11,40 | 7,55% |
September |
10,80 13,10 |
13,90 10,80 |
10,80 | 13,10 | 14,91% |
Oktober |
13,00 12,40 |
13,70 12,20 |
12,20 | 12,40 | -5,34% |
November |
12,70 16,20 |
16,90 12,30 |
12,30 | 16,20 | 30,65% |
Dezember |
16,60 16,80 |
19,20 16,00 |
16,00 | 16,80 | 3,70% |
14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
38,00 27,20 |
41,20 25,20 |
25,20 | 27,20 | -28,42% |
2024 |
37,20 38,00 |
49,40 33,00 |
33,00 | 38,00 | 1,60% |
2023 |
34,80 37,40 |
70,50 29,80 |
29,80 | 37,40 | 5,65% |
2022 |
26,00 35,40 |
46,00 25,60 |
25,60 | 35,40 | 39,37% |
2021 |
17,20 25,40 |
29,20 16,00 |
16,00 | 25,40 | 51,19% |
2020 |
15,70 16,80 |
19,20 6,60 |
6,60 | 16,80 | 9,09% |
2019 |
18,20 15,40 |
21,89 13,30 |
13,30 | 15,40 | -16,94% |
2018 |
21,60 18,54 |
25,80 15,99 |
15,99 | 18,54 | -14,48% |
2017 |
21,31 21,68 |
25,36 13,49 |
13,49 | 21,68 | -4,05% |
2016 |
5,31 22,60 |
25,02 3,67 |
3,67 | 22,60 | 302,33% |
2015 |
12,73 5,62 |
16,55 4,54 |
4,54 | 5,62 | -56,19% |
2014 |
18,60 12,82 |
18,99 10,85 |
10,85 | 12,82 | -31,09% |