WKN: | A0JMEN |
ISIN: | LU0252652382 |
Region: | Welt |
Typ: | Rentenfonds |
Wir zeigen Ihnen die boerse.de-Alternativen zum Templeton Global Bond A (acc) USD-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
21.07.2025 |
26,70 26,70 |
26,70 26,70 |
26,70 | 26,70 |
0 0,60% |
0,60% |
18.07.2025 |
26,54 26,54 |
26,54 26,54 |
26,54 | 26,54 |
0 0,11% |
0,11% |
17.07.2025 |
26,51 26,51 |
26,51 26,51 |
26,51 | 26,51 |
0 -0,08% |
-0,08% |
16.07.2025 |
26,53 26,53 |
26,53 26,53 |
26,53 | 26,53 |
0 0,23% |
0,23% |
15.07.2025 |
26,47 26,47 |
26,47 26,47 |
26,47 | 26,47 |
0 -0,30% |
-0,30% |
14.07.2025 |
26,55 26,55 |
26,55 26,55 |
26,55 | 26,55 |
0 -0,38% |
-0,38% |
11.07.2025 |
26,65 26,65 |
26,65 26,65 |
26,65 | 26,65 |
0 -0,30% |
-0,30% |
10.07.2025 |
26,73 26,73 |
26,73 26,73 |
26,73 | 26,73 |
0 0,15% |
0,15% |
09.07.2025 |
26,69 26,69 |
26,69 26,69 |
26,69 | 26,69 |
0 0,00% |
0,00% |
08.07.2025 |
26,69 26,69 |
26,69 26,69 |
26,69 | 26,69 |
0 -0,11% |
-0,11% |
07.07.2025 |
26,72 26,72 |
26,72 26,72 |
26,72 | 26,72 |
0 -1,00% |
-1,00% |
03.07.2025 |
26,99 26,99 |
26,99 26,99 |
26,99 | 26,99 |
0 -0,07% |
-0,07% |
02.07.2025 |
27,01 27,01 |
27,01 27,01 |
27,01 | 27,01 |
0 0,00% |
0,00% |
01.07.2025 |
27,01 27,01 |
27,01 27,01 |
27,01 | 27,01 |
0 0,45% |
0,45% |
30.06.2025 |
26,89 26,89 |
26,89 26,89 |
26,89 | 26,89 |
0 0,60% |
0,60% |
27.06.2025 |
26,73 26,73 |
26,73 26,73 |
26,73 | 26,73 |
0 -0,19% |
-0,19% |
26.06.2025 |
26,78 26,78 |
26,78 26,78 |
26,78 | 26,78 |
0 0,53% |
0,53% |
25.06.2025 |
26,64 26,64 |
26,64 26,64 |
26,64 | 26,64 |
0 -0,04% |
-0,04% |
24.06.2025 |
26,65 26,65 |
26,65 26,65 |
26,65 | 26,65 |
0 0,99% |
0,99% |
23.06.2025 |
26,39 26,39 |
26,39 26,39 |
26,39 | 26,39 |
0 -0,04% |
-0,04% |
20.06.2025 |
26,40 26,40 |
26,40 26,40 |
26,40 | 26,40 |
0 -0,34% |
-0,34% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
23,70 24,20 |
24,31 23,44 |
23,44 | 24,20 | 2,46% |
Februar |
24,26 24,68 |
24,89 24,25 |
24,25 | 24,68 | 1,98% |
März |
24,77 24,89 |
25,08 24,75 |
24,75 | 24,89 | 0,85% |
April |
25,05 25,87 |
25,88 24,55 |
24,55 | 25,87 | 3,94% |
Mai |
25,72 26,26 |
26,30 25,59 |
25,59 | 26,26 | 1,51% |
Juni |
26,41 26,89 |
26,89 26,35 |
26,35 | 26,89 | 2,40% |
Juli |
27,01 26,70 |
27,01 26,47 |
26,47 | 26,70 | -0,71% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
23,70 26,70 |
27,01 23,44 |
23,44 | 26,70 | 13,04% |
2024 |
26,53 23,62 |
27,03 23,61 |
23,61 | 23,62 | -11,87% |
2023 |
26,17 26,80 |
27,21 23,89 |
23,89 | 26,80 | 1,98% |
2022 |
27,41 26,28 |
28,26 23,82 |
23,82 | 26,28 | -4,40% |
2021 |
28,94 27,49 |
28,99 27,15 |
27,15 | 27,49 | -4,55% |
2020 |
29,98 28,80 |
30,00 28,24 |
28,24 | 28,80 | -4,10% |
2019 |
29,89 30,03 |
31,19 29,40 |
29,40 | 30,03 | 1,01% |
2018 |
29,46 29,73 |
30,11 28,37 |
28,37 | 29,73 | 1,54% |
2017 |
28,80 29,28 |
30,20 28,08 |
28,08 | 29,28 | 2,20% |
2016 |
27,17 28,65 |
28,85 25,36 |
25,36 | 28,65 | 4,33% |
2015 |
28,89 27,46 |
29,75 26,22 |
26,22 | 27,46 | -5,41% |
2014 |
28,59 29,03 |
30,06 27,77 |
27,77 | 29,03 | 1,15% |
2013 |
28,54 28,70 |
29,66 27,34 |
27,34 | 28,70 | 1,23% |
2012 |
24,36 28,35 |
28,35 24,36 |
24,36 | 28,35 | 16,28% |
2011 |
25,24 24,38 |
26,62 23,82 |
23,82 | 24,38 | -3,41% |