Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
18.07.2025 |
28,44 28,44 |
28,44 28,44 |
28,44 | 28,44 |
0 0,85% |
0,85% |
17.07.2025 |
28,20 28,20 |
28,20 28,20 |
28,20 | 28,20 |
0 0,00% |
0,00% |
16.07.2025 |
28,20 28,20 |
28,20 28,20 |
28,20 | 28,20 |
0 -0,32% |
-0,32% |
15.07.2025 |
28,29 28,29 |
28,29 28,29 |
28,29 | 28,29 |
0 1,00% |
1,00% |
14.07.2025 |
28,01 28,01 |
28,01 28,01 |
28,01 | 28,01 |
0 -5,50% |
-5,50% |
11.07.2025 |
29,64 29,64 |
29,64 29,64 |
29,64 | 29,64 |
0 -0,57% |
-0,57% |
10.07.2025 |
29,81 29,81 |
29,81 29,81 |
29,81 | 29,81 |
0 1,60% |
1,60% |
09.07.2025 |
29,34 29,34 |
29,34 29,34 |
29,34 | 29,34 |
0 1,10% |
1,10% |
08.07.2025 |
29,02 29,02 |
29,02 29,02 |
29,02 | 29,02 |
0 0,76% |
0,76% |
07.07.2025 |
28,80 28,80 |
28,80 28,80 |
28,80 | 28,80 |
0 0,59% |
0,59% |
04.07.2025 |
28,63 28,63 |
28,63 28,63 |
28,63 | 28,63 |
0 0,77% |
0,77% |
03.07.2025 |
28,41 28,41 |
28,41 28,41 |
28,41 | 28,41 |
0 0,00% |
0,00% |
02.07.2025 |
28,41 28,41 |
28,41 28,41 |
28,41 | 28,41 |
0 0,00% |
0,00% |
01.07.2025 |
28,41 28,41 |
28,41 28,41 |
28,41 | 28,41 |
0 0,00% |
0,00% |
30.06.2025 |
28,41 28,41 |
28,41 28,41 |
28,41 | 28,41 |
0 -1,32% |
-1,32% |
27.06.2025 |
28,79 28,79 |
28,79 28,79 |
28,79 | 28,79 |
0 -0,55% |
-0,55% |
26.06.2025 |
28,95 28,95 |
28,95 28,95 |
28,95 | 28,95 |
0 0,00% |
0,00% |
25.06.2025 |
28,95 28,95 |
28,95 28,95 |
28,95 | 28,95 |
0 0,00% |
0,00% |
24.06.2025 |
28,95 28,95 |
28,95 28,95 |
28,95 | 28,95 |
0 2,70% |
2,70% |
23.06.2025 |
28,19 28,19 |
28,19 28,19 |
28,19 | 28,19 |
0 -0,70% |
-0,70% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
20,72 24,14 |
24,14 17,93 |
17,93 | 24,14 | 16,51% |
Februar |
24,14 27,61 |
27,70 23,18 |
23,18 | 27,61 | 14,37% |
März |
27,61 28,19 |
28,59 26,40 |
26,40 | 28,19 | 2,10% |
April |
28,19 31,29 |
31,29 27,59 |
27,59 | 31,29 | 11,00% |
Mai |
31,29 24,74 |
31,29 24,01 |
24,01 | 24,74 | -20,93% |
Juni |
24,74 24,63 |
24,96 22,01 |
22,01 | 24,63 | -0,44% |
Juli |
24,63 22,40 |
28,11 22,40 |
22,40 | 22,40 | -9,05% |
August |
22,40 20,59 |
22,12 19,06 |
19,06 | 20,59 | -8,08% |
September |
20,59 20,41 |
22,01 20,12 |
20,12 | 20,41 | -0,87% |
Oktober |
20,41 22,40 |
23,79 18,64 |
18,64 | 22,40 | 9,75% |
November |
22,40 24,51 |
25,14 22,17 |
22,17 | 24,51 | 9,42% |
Dezember |
24,51 20,60 |
23,74 20,60 |
20,60 | 20,60 | -15,95% |
18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
37,51 28,34 |
42,47 26,82 |
26,82 | 28,34 | -24,45% |
2024 |
42,15 37,51 |
47,66 35,15 |
35,15 | 37,51 | -11,01% |
2023 |
34,99 42,15 |
44,83 31,22 |
31,22 | 42,15 | 20,46% |
2022 |
48,80 34,99 |
57,34 30,01 |
30,01 | 34,99 | -28,30% |
2021 |
41,00 48,80 |
49,20 29,80 |
29,80 | 48,80 | 19,02% |
2020 |
20,60 41,00 |
45,00 15,20 |
15,20 | 41,00 | 99,03% |
2019 |
20,72 20,60 |
31,29 17,93 |
17,93 | 20,60 | -0,58% |
2018 |
27,03 20,72 |
33,32 18,14 |
18,14 | 20,72 | -23,34% |