WKN: | A1JYUM |
ISIN: | DK0060477503 |
Land: | Dänemark |
Branche: | Finanzen |
Sektor: | Versicherung |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
21.10.2024 |
48,82 48,82 |
48,82 48,82 |
48,82 | 48,82 |
0 0,00% |
0,00% |
18.10.2024 |
48,92 48,82 |
48,92 48,64 |
48,64 | 48,82 |
0 -0,25% |
-0,25% |
17.10.2024 |
48,96 48,94 |
48,96 48,56 |
48,56 | 48,94 |
0 -0,04% |
-0,04% |
16.10.2024 |
48,68 48,96 |
48,98 48,68 |
48,68 | 48,96 |
0 0,41% |
0,41% |
15.10.2024 |
49,10 48,76 |
49,10 48,68 |
48,68 | 48,76 |
0 -0,65% |
-0,65% |
14.10.2024 |
49,04 49,08 |
49,08 48,98 |
48,98 | 49,08 |
0 0,08% |
0,08% |
11.10.2024 |
49,06 49,04 |
49,06 48,98 |
48,98 | 49,04 |
0 -0,04% |
-0,04% |
10.10.2024 |
48,98 49,06 |
49,06 48,96 |
48,96 | 49,06 |
0 0,08% |
0,08% |
09.10.2024 |
48,98 49,02 |
49,04 48,96 |
48,96 | 49,02 |
0 -0,04% |
-0,04% |
08.10.2024 |
48,74 49,04 |
49,04 48,74 |
48,74 | 49,04 |
0 0,12% |
0,12% |
07.10.2024 |
49,04 48,98 |
49,04 48,96 |
48,96 | 48,98 |
0 -0,16% |
-0,16% |
04.10.2024 |
48,98 49,06 |
49,06 48,96 |
48,96 | 49,06 |
0 0,20% |
0,20% |
03.10.2024 |
48,92 48,96 |
49,00 48,92 |
48,92 | 48,96 |
0 -0,08% |
-0,08% |
02.10.2024 |
49,02 49,00 |
49,02 48,96 |
48,96 | 49,00 |
0 -0,12% |
-0,12% |
01.10.2024 |
48,96 49,06 |
49,06 48,94 |
48,94 | 49,06 |
0 0,33% |
0,33% |
30.09.2024 |
48,96 48,90 |
49,00 48,90 |
48,90 | 48,90 |
0 0,04% |
0,04% |
27.09.2024 |
49,02 48,88 |
49,02 48,88 |
48,88 | 48,88 |
0 -0,37% |
-0,37% |
26.09.2024 |
49,04 49,06 |
49,06 48,90 |
48,90 | 49,06 |
0 0,41% |
0,41% |
25.09.2024 |
48,88 48,86 |
48,96 48,86 |
48,86 | 48,86 |
0 -0,20% |
-0,20% |
24.09.2024 |
49,04 48,96 |
49,04 48,90 |
48,90 | 48,96 |
0 0,04% |
0,04% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
9,56 10,41 |
10,65 9,56 |
9,56 | 10,41 | 8,89% |
Februar |
10,41 10,16 |
10,58 10,08 |
10,08 | 10,16 | -2,40% |
März |
10,16 11,56 |
11,58 10,12 |
10,12 | 11,56 | 13,78% |
April |
11,56 12,34 |
12,40 11,56 |
11,56 | 12,34 | 6,75% |
Mai |
12,34 12,85 |
12,85 12,06 |
12,06 | 12,85 | 4,13% |
Juni |
12,85 12,79 |
12,86 12,34 |
12,34 | 12,79 | -0,47% |
Juli |
12,79 12,32 |
12,84 12,32 |
12,32 | 12,32 | -3,67% |
August |
12,32 11,16 |
12,48 10,09 |
10,09 | 11,16 | -9,42% |
September |
11,16 12,11 |
12,11 10,59 |
10,59 | 12,11 | 8,51% |
Oktober |
12,11 11,80 |
11,91 11,35 |
11,35 | 11,80 | -2,56% |
November |
11,80 11,85 |
12,22 11,44 |
11,44 | 11,85 | 0,42% |
Dezember |
11,85 12,00 |
12,39 11,81 |
11,81 | 12,00 | 1,27% |
04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
48,62 48,62 |
48,62 48,62 |
48,62 | 48,62 | 0,00% |
2024 |
42,92 48,62 |
50,80 38,28 |
38,28 | 48,62 | 13,28% |
2023 |
48,88 42,92 |
51,60 39,68 |
39,68 | 42,92 | -12,19% |
2022 |
48,60 48,88 |
55,25 44,62 |
44,62 | 48,88 | 0,58% |
2021 |
34,60 48,60 |
48,96 34,56 |
34,56 | 48,60 | 40,46% |
2020 |
44,04 34,60 |
45,88 29,98 |
29,98 | 34,60 | -21,44% |
2019 |
39,86 44,04 |
50,80 38,44 |
38,44 | 44,04 | 10,49% |
2018 |
35,49 39,86 |
44,40 35,12 |
35,12 | 39,86 | 12,31% |
2017 |
23,70 35,49 |
37,50 23,06 |
23,06 | 35,49 | 49,75% |
2016 |
25,94 23,70 |
25,94 19,40 |
19,40 | 23,70 | -8,64% |
2015 |
26,96 25,94 |
31,02 23,31 |
23,31 | 25,94 | -3,78% |
2014 |
19,06 26,96 |
27,02 18,79 |
18,79 | 26,96 | 41,45% |
2013 |
16,30 19,06 |
21,26 15,98 |
15,98 | 19,06 | 16,93% |
2012 |
12,00 16,30 |
16,38 11,82 |
11,82 | 16,30 | 35,83% |
2011 |
9,56 12,00 |
12,86 9,56 |
9,56 | 12,00 | 25,52% |
2010 |
9,53 9,56 |
9,78 8,49 |
8,49 | 9,56 | 0,31% |
2009 |
9,19 9,53 |
10,82 6,37 |
6,37 | 9,53 | 3,70% |
2008 |
9,72 9,19 |
11,57 6,89 |
6,89 | 9,19 | -5,45% |
2007 |
12,58 9,72 |
14,81 9,47 |
9,47 | 9,72 | -22,73% |
2006 |
7,38 12,58 |
12,85 7,26 |
7,26 | 12,58 | 70,46% |
2005 |
5,74 7,38 |
7,38 5,36 |
5,36 | 7,38 | 28,57% |
2004 |
4,99 5,74 |
5,86 4,66 |
4,66 | 5,74 | 15,03% |