Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
06.08.2025 |
43.749,67 44.030,76 |
44.044,81 43.749,67 |
43.749,67 | 44.030,76 | 0,62% | |
05.08.2025 |
44.525,89 43.758,62 |
44.544,75 43.621,16 |
43.621,16 | 43.758,62 | -1,71% | |
04.08.2025 |
44.156,05 44.519,45 |
44.524,07 44.123,46 |
44.123,46 | 44.519,45 | 1,04% | |
01.08.2025 |
44.622,54 44.059,75 |
44.622,54 43.901,19 |
43.901,19 | 44.059,75 | -1,26% | |
31.07.2025 |
45.041,94 44.622,54 |
45.172,11 44.554,53 |
44.554,53 | 44.622,54 | -1,22% | |
30.07.2025 |
45.775,04 45.171,99 |
45.848,70 45.020,25 |
45.020,25 | 45.171,99 | -1,32% | |
29.07.2025 |
45.856,33 45.775,04 |
45.916,11 45.704,77 |
45.704,77 | 45.775,04 | 0,08% | |
28.07.2025 |
45.806,44 45.737,31 |
45.813,35 45.590,05 |
45.590,05 | 45.737,31 | -0,27% | |
25.07.2025 |
45.180,93 45.863,27 |
45.864,48 45.180,93 |
45.180,93 | 45.863,27 | 1,51% | |
24.07.2025 |
45.135,25 45.180,93 |
45.267,40 45.045,57 |
45.045,57 | 45.180,93 | -0,23% | |
23.07.2025 |
44.941,36 45.283,34 |
45.312,22 44.941,36 |
44.941,36 | 45.283,34 | 0,76% | |
22.07.2025 |
44.240,92 44.941,36 |
44.967,40 44.235,30 |
44.235,30 | 44.941,36 | 1,69% | |
21.07.2025 |
44.335,55 44.196,31 |
44.528,43 44.185,60 |
44.185,60 | 44.196,31 | -0,21% | |
18.07.2025 |
44.441,57 44.287,68 |
44.589,63 44.223,25 |
44.223,25 | 44.287,68 | -0,34% | |
17.07.2025 |
44.284,40 44.438,36 |
44.546,74 44.195,35 |
44.195,35 | 44.438,36 | 0,35% | |
16.07.2025 |
44.128,42 44.284,40 |
44.297,57 44.230,79 |
44.230,79 | 44.284,40 | 0,78% | |
15.07.2025 |
44.690,21 43.941,02 |
44.708,00 43.941,02 |
43.941,02 | 43.941,02 | -1,66% | |
14.07.2025 |
44.676,57 44.682,07 |
44.695,22 44.327,15 |
44.327,15 | 44.682,07 | 0,15% | |
11.07.2025 |
44.964,16 44.616,77 |
44.972,53 44.601,46 |
44.601,46 | 44.616,77 | -1,04% | |
10.07.2025 |
45.111,89 45.087,86 |
45.415,08 45.032,96 |
45.032,96 | 45.087,86 | -0,08% | |
09.07.2025 |
45.096,86 45.122,72 |
45.162,38 44.800,06 |
44.800,06 | 45.122,72 | 0,19% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
44.213,66 44.451,94 |
45.381,42 43.012,37 |
43.012,37 | 44.451,94 | 0,54% |
Februar |
44.198,08 44.011,12 |
44.585,61 43.257,56 |
43.257,56 | 44.011,12 | -0,99% |
März |
44.112,72 44.243,11 |
45.624,24 42.500,88 |
42.500,88 | 44.243,11 | 0,53% |
April |
44.235,89 44.129,14 |
44.694,50 40.114,22 |
40.114,22 | 44.129,14 | -0,26% |
Mai |
43.892,51 45.256,76 |
46.507,82 43.844,69 |
43.844,69 | 45.256,76 | 2,56% |
Juni |
45.100,74 44.632,73 |
45.523,78 43.869,67 |
43.869,67 | 44.632,73 | -1,38% |
Juli |
44.605,06 44.622,54 |
45.916,11 43.941,02 |
43.941,02 | 44.622,54 | -0,02% |
August |
44.622,54 44.030,76 |
44.622,54 43.621,16 |
43.621,16 | 44.030,76 | -1,33% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
44.213,66 44.030,76 |
46.507,82 40.114,22 |
40.114,22 | 44.030,76 | -0,41% |
2024 |
33.198,65 44.213,66 |
47.641,40 32.444,32 |
32.444,32 | 44.213,66 | 33,18% |
2023 |
27.911,43 33.198,65 |
33.478,70 27.830,07 |
27.830,07 | 33.198,65 | 18,94% |
2022 |
30.634,06 27.911,43 |
30.963,92 24.165,29 |
24.165,29 | 27.911,43 | -8,96% |
2021 |
24.399,67 30.657,57 |
30.911,07 23.705,10 |
23.705,10 | 30.657,57 | 25,65% |
2020 |
20.494,76 24.399,67 |
24.408,53 14.117,45 |
14.117,45 | 24.399,67 | 19,05% |
2019 |
15.945,53 20.494,76 |
20.667,00 15.700,50 |
15.700,50 | 20.494,76 | 28,53% |
2018 |
16.287,37 15.945,53 |
17.923,25 15.115,88 |
15.115,88 | 15.945,53 | -2,10% |
2017 |
12.702,23 16.287,37 |
16.376,31 12.688,67 |
12.688,67 | 16.287,37 | 28,22% |
2016 |
10.691,51 12.702,23 |
12.864,50 9.844,27 |
9.844,27 | 12.702,23 | 18,81% |
2015 |
9.829,52 10.691,51 |
10.953,80 9.688,08 |
9.688,08 | 10.691,51 | 8,77% |