Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
23.07.2025 |
29.274,12 29.359,53 |
29.423,20 29.274,12 |
29.274,12 | 29.359,53 | 0,47% | |
22.07.2025 |
28.665,44 29.222,33 |
29.245,32 28.665,44 |
28.665,44 | 29.222,33 | 2,16% | |
21.07.2025 |
28.767,67 28.604,32 |
28.852,85 28.589,49 |
28.589,49 | 28.604,32 | -0,48% | |
18.07.2025 |
28.897,31 28.742,06 |
28.922,27 28.693,67 |
28.693,67 | 28.742,06 | -0,50% | |
17.07.2025 |
28.726,01 28.886,41 |
28.926,09 28.660,41 |
28.660,41 | 28.886,41 | 0,44% | |
16.07.2025 |
28.818,67 28.761,24 |
28.814,67 28.750,49 |
28.750,49 | 28.761,24 | -0,11% | |
15.07.2025 |
29.257,93 28.792,35 |
29.279,60 28.790,24 |
28.790,24 | 28.792,35 | -1,87% | |
14.07.2025 |
29.279,84 29.339,91 |
29.343,18 29.129,83 |
29.129,83 | 29.339,91 | 0,11% | |
11.07.2025 |
29.534,30 29.308,67 |
29.534,30 29.218,02 |
29.218,02 | 29.308,67 | -1,06% | |
10.07.2025 |
29.475,91 29.622,58 |
29.721,79 29.393,31 |
29.393,31 | 29.622,58 | 0,29% | |
09.07.2025 |
29.525,69 29.536,53 |
29.606,22 29.364,56 |
29.364,56 | 29.536,53 | 0,04% | |
08.07.2025 |
29.459,64 29.525,69 |
29.638,65 29.429,70 |
29.429,70 | 29.525,69 | 0,05% | |
07.07.2025 |
29.814,02 29.510,77 |
29.814,02 29.386,45 |
29.386,45 | 29.510,77 | -1,02% | |
04.07.2025 |
29.814,02 29.814,02 |
29.814,02 29.814,02 |
29.814,02 | 29.814,02 | 0,00% | |
03.07.2025 |
29.713,61 29.814,02 |
29.853,74 29.713,61 |
29.713,61 | 29.814,02 | 0,47% | |
02.07.2025 |
30.355,51 29.675,35 |
30.355,51 29.518,52 |
29.518,52 | 29.675,35 | -2,32% | |
01.07.2025 |
30.070,47 30.380,15 |
30.491,51 30.070,47 |
30.070,47 | 30.380,15 | 1,01% | |
30.06.2025 |
29.841,15 30.074,96 |
30.102,82 29.832,23 |
29.832,23 | 30.074,96 | 0,79% | |
27.06.2025 |
29.707,67 29.839,31 |
29.961,27 29.707,67 |
29.707,67 | 29.839,31 | 0,42% | |
26.06.2025 |
29.504,06 29.713,65 |
29.733,38 29.504,06 |
29.504,06 | 29.713,65 | 0,81% | |
25.06.2025 |
29.765,37 29.475,50 |
29.765,37 29.468,43 |
29.468,43 | 29.475,50 | -1,19% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
20.122,32 20.405,22 |
20.788,81 19.895,43 |
19.895,43 | 20.405,22 | 1,41% |
Februar |
20.316,77 19.711,63 |
20.518,81 19.693,93 |
19.693,93 | 19.711,63 | -3,40% |
März |
19.654,84 20.083,42 |
20.089,27 18.825,17 |
18.825,17 | 20.083,42 | 1,89% |
April |
20.093,48 20.099,59 |
20.457,59 19.650,56 |
19.650,56 | 20.099,59 | 0,08% |
Mai |
20.084,26 19.163,34 |
20.244,57 19.118,70 |
19.118,70 | 19.163,34 | -4,66% |
Juni |
19.181,92 20.601,16 |
20.638,30 19.132,96 |
19.132,96 | 20.601,16 | 7,50% |
Juli |
20.536,84 21.570,35 |
21.714,17 20.399,47 |
20.399,47 | 21.570,35 | 4,70% |
August |
21.537,31 21.348,14 |
21.691,16 20.983,17 |
20.983,17 | 21.348,14 | -1,03% |
September |
21.348,14 21.021,05 |
21.530,25 20.950,14 |
20.950,14 | 21.021,05 | -1,53% |
Oktober |
20.984,15 20.962,52 |
21.552,67 20.600,38 |
20.600,38 | 20.962,52 | -0,28% |
November |
20.984,16 21.923,34 |
21.932,40 21.130,17 |
21.130,17 | 21.923,34 | 4,58% |
Dezember |
21.926,36 22.594,36 |
22.707,49 21.924,58 |
21.924,58 | 22.594,36 | 3,06% |
15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
27.603,51 29.359,53 |
30.491,51 26.259,70 |
26.259,70 | 29.359,53 | 6,36% |
2024 |
22.594,36 27.603,51 |
29.724,87 22.567,26 |
22.567,26 | 27.603,51 | 22,17% |
2023 |
20.122,32 22.594,36 |
22.707,49 18.825,17 |
18.825,17 | 22.594,36 | 12,29% |
2022 |
20.031,55 20.122,32 |
21.083,19 17.734,21 |
17.734,21 | 20.122,32 | 0,55% |
2021 |
16.986,42 20.011,77 |
20.140,62 16.616,25 |
16.616,25 | 20.011,77 | 17,81% |
2020 |
17.695,56 16.986,42 |
18.314,42 11.003,56 |
11.003,56 | 16.986,42 | -4,01% |
2019 |
14.238,80 17.695,56 |
17.720,34 14.001,13 |
14.001,13 | 17.695,56 | 24,28% |
2018 |
15.171,12 14.238,80 |
16.058,96 13.466,67 |
13.466,67 | 14.238,80 | -6,15% |
2017 |
13.138,99 15.171,12 |
15.326,30 13.082,37 |
13.082,37 | 15.171,12 | 15,47% |
2016 |
10.704,43 13.138,99 |
13.310,22 9.780,23 |
9.780,23 | 13.138,99 | 22,74% |
2015 |
2.134,89 10.704,43 |
10.933,77 0,00 |
0,00 | 10.704,43 | 401,40% |