Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
25.07.2025 |
20.162,69 20.100,07 |
20.162,69 20.009,65 |
20.009,65 | 20.100,07 | 0,70% | |
24.07.2025 |
19.954,27 19.960,39 |
20.048,96 19.930,26 |
19.930,26 | 19.960,39 | 0,18% | |
23.07.2025 |
19.878,51 19.924,09 |
19.937,32 19.861,75 |
19.861,75 | 19.924,09 | 0,24% | |
22.07.2025 |
19.547,73 19.875,83 |
19.888,57 19.547,73 |
19.547,73 | 19.875,83 | 1,87% | |
21.07.2025 |
19.548,14 19.511,20 |
19.631,51 19.497,14 |
19.497,14 | 19.511,20 | 0,25% | |
18.07.2025 |
19.453,72 19.462,08 |
19.540,36 19.418,35 |
19.418,35 | 19.462,08 | 0,51% | |
17.07.2025 |
19.304,12 19.364,27 |
19.399,55 19.276,00 |
19.276,00 | 19.364,27 | 0,29% | |
16.07.2025 |
19.279,63 19.309,04 |
19.337,02 19.295,88 |
19.295,88 | 19.309,04 | 0,70% | |
15.07.2025 |
19.455,76 19.174,80 |
19.460,31 19.172,84 |
19.172,84 | 19.174,80 | -1,44% | |
14.07.2025 |
19.451,72 19.455,76 |
19.501,83 19.360,94 |
19.360,94 | 19.455,76 | 0,01% | |
11.07.2025 |
19.465,74 19.453,76 |
19.521,06 19.374,79 |
19.374,79 | 19.453,76 | -0,35% | |
10.07.2025 |
19.422,07 19.522,97 |
19.579,73 19.308,47 |
19.308,47 | 19.522,97 | 0,54% | |
09.07.2025 |
19.516,04 19.418,20 |
19.537,37 19.349,49 |
19.349,49 | 19.418,20 | -0,49% | |
08.07.2025 |
19.428,10 19.514,25 |
19.560,13 19.386,18 |
19.386,18 | 19.514,25 | 0,03% | |
07.07.2025 |
19.686,90 19.507,74 |
19.696,39 19.463,53 |
19.463,53 | 19.507,74 | -1,12% | |
04.07.2025 |
19.729,10 19.729,10 |
19.729,10 19.729,10 |
19.729,10 | 19.729,10 | 0,00% | |
03.07.2025 |
19.717,86 19.729,10 |
19.759,39 19.678,31 |
19.678,31 | 19.729,10 | 0,09% | |
02.07.2025 |
19.694,87 19.711,03 |
19.742,84 19.572,06 |
19.572,06 | 19.711,03 | 0,03% | |
01.07.2025 |
19.437,13 19.704,33 |
19.857,76 19.437,06 |
19.437,06 | 19.704,33 | 1,37% | |
30.06.2025 |
19.307,66 19.437,38 |
19.449,97 19.267,62 |
19.267,62 | 19.437,38 | 0,58% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
16.825,50 15.766,37 |
16.833,82 15.192,50 |
15.192,50 | 15.766,37 | -6,46% |
Februar |
15.766,37 15.002,87 |
15.838,25 14.441,02 |
14.441,02 | 15.002,87 | -4,84% |
März |
14.976,82 15.590,44 |
15.761,03 14.723,17 |
14.723,17 | 15.590,44 | 3,92% |
April |
15.638,91 15.365,35 |
16.285,93 15.349,46 |
15.349,46 | 15.365,35 | -1,44% |
Mai |
15.410,92 15.799,90 |
15.982,19 14.951,24 |
14.951,24 | 15.799,90 | 2,83% |
Juni |
15.840,18 15.015,69 |
15.844,77 14.153,03 |
14.153,03 | 15.015,69 | -4,96% |
Juli |
15.006,85 15.751,36 |
15.796,54 14.788,03 |
14.788,03 | 15.751,36 | 4,90% |
August |
15.693,44 15.208,88 |
16.222,07 15.202,87 |
15.202,87 | 15.208,88 | -3,44% |
September |
15.158,03 13.884,95 |
15.711,53 13.873,63 |
13.873,63 | 13.884,95 | -8,70% |
Oktober |
14.032,29 14.916,57 |
14.956,35 13.566,12 |
13.566,12 | 14.916,57 | 7,43% |
November |
14.989,47 16.176,82 |
16.177,93 14.506,59 |
14.506,59 | 16.176,82 | 8,45% |
Dezember |
16.234,71 15.762,41 |
16.414,85 15.462,62 |
15.462,62 | 15.762,41 | -2,56% |
16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
19.044,88 20.100,07 |
20.574,57 18.200,27 |
18.200,27 | 20.100,07 | 5,54% |
2024 |
16.753,61 19.044,88 |
20.428,93 16.230,23 |
16.230,23 | 19.044,88 | 13,68% |
2023 |
15.762,41 16.753,61 |
16.926,21 14.749,94 |
14.749,94 | 16.753,61 | 6,29% |
2022 |
16.825,50 15.762,41 |
16.833,82 13.566,12 |
13.566,12 | 15.762,41 | -6,48% |
2021 |
13.528,44 16.854,83 |
16.912,97 13.251,26 |
13.251,26 | 16.854,83 | 24,59% |
2020 |
14.313,44 13.528,44 |
14.737,49 8.896,53 |
8.896,53 | 13.528,44 | -5,48% |
2019 |
12.285,09 14.313,44 |
14.690,30 12.054,59 |
12.054,59 | 14.313,44 | 16,51% |
2018 |
12.239,76 12.285,09 |
13.704,40 11.601,69 |
11.601,69 | 12.285,09 | 0,37% |
2017 |
10.881,24 12.239,76 |
12.332,00 10.775,82 |
10.775,82 | 12.239,76 | 12,48% |
2016 |
100.202 10.881 |
100.428 9.524 |
9.524 | 10.881 | -89,14% |