Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
25.07.2025 |
33.839,58 33.841,21 |
33.891,14 33.704,05 |
33.704,05 | 33.841,21 | 0,07% | |
24.07.2025 |
33.697,24 33.816,77 |
33.891,60 33.570,85 |
33.570,85 | 33.816,77 | 0,14% | |
23.07.2025 |
33.790,18 33.770,57 |
33.791,98 33.606,30 |
33.606,30 | 33.770,57 | -0,02% | |
22.07.2025 |
33.919,93 33.777,28 |
34.023,80 33.701,98 |
33.701,98 | 33.777,28 | -0,32% | |
21.07.2025 |
33.983,74 33.884,14 |
34.112,63 33.869,56 |
33.869,56 | 33.884,14 | -0,25% | |
18.07.2025 |
34.170,12 33.969,31 |
34.299,86 33.938,91 |
33.938,91 | 33.969,31 | -0,52% | |
17.07.2025 |
33.914,27 34.148,17 |
34.208,10 33.894,65 |
33.894,65 | 34.148,17 | 0,68% | |
16.07.2025 |
33.759,98 33.918,25 |
33.926,85 33.865,64 |
33.865,64 | 33.918,25 | 0,75% | |
15.07.2025 |
34.141,52 33.665,85 |
34.141,52 33.663,39 |
33.663,39 | 33.665,85 | -1,40% | |
14.07.2025 |
34.015,34 34.143,28 |
34.270,31 33.979,85 |
33.979,85 | 34.143,28 | 0,51% | |
11.07.2025 |
34.294,38 33.969,02 |
34.294,38 33.952,17 |
33.952,17 | 33.969,02 | -1,13% | |
10.07.2025 |
34.277,31 34.358,15 |
34.495,90 34.256,31 |
34.256,31 | 34.358,15 | 0,05% | |
09.07.2025 |
34.364,31 34.339,93 |
34.400,64 34.114,95 |
34.114,95 | 34.339,93 | -0,05% | |
08.07.2025 |
34.473,80 34.358,62 |
34.542,15 34.328,01 |
34.328,01 | 34.358,62 | -0,66% | |
07.07.2025 |
34.806,07 34.587,79 |
34.900,92 34.482,20 |
34.482,20 | 34.587,79 | -0,75% | |
04.07.2025 |
34.850,69 34.850,69 |
34.850,69 34.850,69 |
34.850,69 | 34.850,69 | 0,00% | |
03.07.2025 |
34.634,79 34.850,69 |
34.850,69 34.568,40 |
34.568,40 | 34.850,69 | 0,90% | |
02.07.2025 |
34.818,18 34.539,02 |
34.830,75 34.377,50 |
34.377,50 | 34.539,02 | -1,13% | |
01.07.2025 |
34.582,89 34.933,69 |
35.117,62 34.582,89 |
34.582,89 | 34.933,69 | 0,93% | |
30.06.2025 |
34.638,71 34.610,19 |
34.639,84 34.313,94 |
34.313,94 | 34.610,19 | 0,08% | |
27.06.2025 |
34.487,72 34.581,62 |
34.775,48 34.482,08 |
34.482,08 | 34.581,62 | 0,34% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
19.553,02 19.778,43 |
20.351,99 19.449,06 |
19.449,06 | 19.778,43 | 1,15% |
Februar |
19.911,70 17.983,82 |
20.504,07 17.613,93 |
17.613,93 | 17.983,82 | -9,07% |
März |
17.983,82 16.179,85 |
19.206,86 13.541,98 |
13.541,98 | 16.179,85 | -10,03% |
April |
15.573,97 17.708,53 |
18.116,08 15.242,69 |
15.242,69 | 17.708,53 | 9,45% |
Mai |
17.425,22 19.404,37 |
19.425,85 17.263,48 |
17.263,48 | 19.404,37 | 9,58% |
Juni |
19.437,52 19.184,44 |
19.851,12 18.495,82 |
18.495,82 | 19.184,44 | -1,13% |
Juli |
19.206,70 20.375,65 |
20.523,08 19.052,94 |
19.052,94 | 20.375,65 | 6,21% |
August |
20.471,75 20.625,93 |
20.769,74 20.252,31 |
20.252,31 | 20.625,93 | 1,23% |
September |
20.612,71 20.421,35 |
21.184,27 19.435,99 |
19.435,99 | 20.421,35 | -0,99% |
Oktober |
20.543,80 20.621,74 |
21.825,66 20.206,52 |
20.206,52 | 20.621,74 | 0,98% |
November |
20.829,94 22.446,17 |
23.066,15 20.716,86 |
20.716,86 | 22.446,17 | 8,85% |
Dezember |
22.631,13 23.466,61 |
23.549,41 22.271,67 |
22.271,67 | 23.466,61 | 4,55% |
15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
33.143,52 33.816,77 |
35.840,64 30.827,53 |
30.827,53 | 33.816,77 | 2,03% |
2024 |
28.644,02 33.143,52 |
35.550,73 27.744,69 |
27.744,69 | 33.143,52 | 15,71% |
2023 |
24.835,88 28.644,02 |
29.375,73 24.713,56 |
24.713,56 | 28.644,02 | 15,33% |
2022 |
27.882,41 24.835,88 |
27.893,99 21.693,19 |
21.693,19 | 24.835,88 | -11,04% |
2021 |
23.466,61 27.918,71 |
28.100,20 22.402,89 |
22.402,89 | 27.918,71 | 18,97% |
2020 |
19.553,02 23.466,61 |
23.549,41 13.541,98 |
13.541,98 | 23.466,61 | 20,02% |
2019 |
14.933,88 19.553,02 |
19.797,12 14.656,16 |
14.656,16 | 19.553,02 | 30,93% |
2018 |
14.930,56 14.933,88 |
16.762,49 14.117,62 |
14.117,62 | 14.933,88 | 0,02% |
2017 |
11.812,98 14.930,56 |
15.056,11 11.803,92 |
11.803,92 | 14.930,56 | 26,39% |
2016 |
10.361,85 11.812,98 |
11.954,39 9.545,23 |
9.545,23 | 11.812,98 | 14,00% |
2015 |
9.766,08 10.361,85 |
10.670,27 977,40 |
977,40 | 10.361,85 | 6,10% |