Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
24.07.2025 |
33.697,24 33.816,77 |
33.891,60 33.570,85 |
33.570,85 | 33.816,77 | 0,14% | |
23.07.2025 |
33.790,18 33.770,57 |
33.791,98 33.606,30 |
33.606,30 | 33.770,57 | -0,02% | |
22.07.2025 |
33.919,93 33.777,28 |
34.023,80 33.701,98 |
33.701,98 | 33.777,28 | -0,32% | |
21.07.2025 |
33.983,74 33.884,14 |
34.112,63 33.869,56 |
33.869,56 | 33.884,14 | -0,25% | |
18.07.2025 |
34.170,12 33.969,31 |
34.299,86 33.938,91 |
33.938,91 | 33.969,31 | -0,52% | |
17.07.2025 |
33.914,27 34.148,17 |
34.208,10 33.894,65 |
33.894,65 | 34.148,17 | 0,68% | |
16.07.2025 |
33.759,98 33.918,25 |
33.926,85 33.865,64 |
33.865,64 | 33.918,25 | 0,75% | |
15.07.2025 |
34.141,52 33.665,85 |
34.141,52 33.663,39 |
33.663,39 | 33.665,85 | -1,40% | |
14.07.2025 |
34.015,34 34.143,28 |
34.270,31 33.979,85 |
33.979,85 | 34.143,28 | 0,51% | |
11.07.2025 |
34.294,38 33.969,02 |
34.294,38 33.952,17 |
33.952,17 | 33.969,02 | -1,13% | |
10.07.2025 |
34.277,31 34.358,15 |
34.495,90 34.256,31 |
34.256,31 | 34.358,15 | 0,05% | |
09.07.2025 |
34.364,31 34.339,93 |
34.400,64 34.114,95 |
34.114,95 | 34.339,93 | -0,05% | |
08.07.2025 |
34.473,80 34.358,62 |
34.542,15 34.328,01 |
34.328,01 | 34.358,62 | -0,66% | |
07.07.2025 |
34.806,07 34.587,79 |
34.900,92 34.482,20 |
34.482,20 | 34.587,79 | -0,75% | |
04.07.2025 |
34.850,69 34.850,69 |
34.850,69 34.850,69 |
34.850,69 | 34.850,69 | 0,00% | |
03.07.2025 |
34.634,79 34.850,69 |
34.850,69 34.568,40 |
34.568,40 | 34.850,69 | 0,90% | |
02.07.2025 |
34.818,18 34.539,02 |
34.830,75 34.377,50 |
34.377,50 | 34.539,02 | -1,13% | |
01.07.2025 |
34.582,89 34.933,69 |
35.117,62 34.582,89 |
34.582,89 | 34.933,69 | 0,93% | |
30.06.2025 |
34.638,71 34.610,19 |
34.639,84 34.313,94 |
34.313,94 | 34.610,19 | 0,08% | |
27.06.2025 |
34.487,72 34.581,62 |
34.775,48 34.482,08 |
34.482,08 | 34.581,62 | 0,34% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
23.466,61 22.785,99 |
24.198,13 22.644,78 |
22.644,78 | 22.785,99 | -2,90% |
Februar |
22.991,41 23.346,30 |
24.437,59 22.841,95 |
22.841,95 | 23.346,30 | 2,46% |
März |
23.608,81 23.606,41 |
23.916,61 22.402,89 |
22.402,89 | 23.606,41 | 1,11% |
April |
23.713,65 24.342,99 |
24.870,04 23.679,48 |
23.679,48 | 24.342,99 | 3,12% |
Mai |
24.452,38 24.390,22 |
24.605,45 23.721,97 |
23.721,97 | 24.390,22 | 0,19% |
Juni |
24.453,45 24.994,67 |
25.120,66 24.007,08 |
24.007,08 | 24.994,67 | 2,48% |
Juli |
25.023,10 26.341,23 |
26.379,40 25.027,51 |
25.027,51 | 26.341,23 | 5,39% |
August |
26.360,71 26.718,60 |
26.863,10 25.910,49 |
25.910,49 | 26.718,60 | 1,43% |
September |
26.712,20 25.319,03 |
26.846,01 25.315,35 |
25.315,35 | 25.319,03 | -5,24% |
Oktober |
25.349,96 26.977,25 |
27.021,82 24.973,66 |
24.973,66 | 26.977,25 | 6,55% |
November |
27.043,18 26.173,32 |
27.807,50 26.146,19 |
26.146,19 | 26.173,32 | -2,98% |
Dezember |
26.444,06 27.918,71 |
28.100,20 25.777,25 |
25.777,25 | 27.918,71 | 6,67% |
15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
33.143,52 33.816,77 |
35.840,64 30.827,53 |
30.827,53 | 33.816,77 | 2,03% |
2024 |
28.644,02 33.143,52 |
35.550,73 27.744,69 |
27.744,69 | 33.143,52 | 15,71% |
2023 |
24.835,88 28.644,02 |
29.375,73 24.713,56 |
24.713,56 | 28.644,02 | 15,33% |
2022 |
27.882,41 24.835,88 |
27.893,99 21.693,19 |
21.693,19 | 24.835,88 | -11,04% |
2021 |
23.466,61 27.918,71 |
28.100,20 22.402,89 |
22.402,89 | 27.918,71 | 18,97% |
2020 |
19.553,02 23.466,61 |
23.549,41 13.541,98 |
13.541,98 | 23.466,61 | 20,02% |
2019 |
14.933,88 19.553,02 |
19.797,12 14.656,16 |
14.656,16 | 19.553,02 | 30,93% |
2018 |
14.930,56 14.933,88 |
16.762,49 14.117,62 |
14.117,62 | 14.933,88 | 0,02% |
2017 |
11.812,98 14.930,56 |
15.056,11 11.803,92 |
11.803,92 | 14.930,56 | 26,39% |
2016 |
10.361,85 11.812,98 |
11.954,39 9.545,23 |
9.545,23 | 11.812,98 | 14,00% |
2015 |
9.766,08 10.361,85 |
10.670,27 977,40 |
977,40 | 10.361,85 | 6,10% |