WKN: | A40L1Y |
ISIN: | US89532E3071 |
Land: | USA |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Pharma |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
07.10.2024 |
2,10 2,28 |
2,44 1,81 |
1,81 | 2,28 |
1.764 -40,00% |
-40,00% |
04.10.2024 |
3,54 3,80 |
3,90 3,54 |
3,54 | 3,80 |
11.612 14,46% |
14,46% |
03.10.2024 |
3,32 3,32 |
3,32 3,32 |
3,32 | 3,32 |
0 -2,35% |
-2,35% |
02.10.2024 |
3,40 3,40 |
3,40 3,40 |
3,40 | 3,40 |
401 -1,73% |
-1,73% |
01.10.2024 |
3,44 3,46 |
3,46 3,44 |
3,44 | 3,46 |
28 1,17% |
1,17% |
30.09.2024 |
3,42 3,42 |
3,42 3,42 |
3,42 | 3,42 |
17 0,59% |
0,59% |
27.09.2024 |
3,40 3,40 |
3,40 3,40 |
3,40 | 3,40 |
0 0,00% |
0,00% |
26.09.2024 |
3,40 3,40 |
3,40 3,40 |
3,40 | 3,40 |
0 -5,69% |
-5,69% |
25.09.2024 |
3,41 3,61 |
3,61 3,41 |
3,41 | 3,61 |
36 11,61% |
11,61% |
24.09.2024 |
3,23 3,23 |
3,23 3,23 |
3,23 | 3,23 |
0 -7,58% |
-7,58% |
23.09.2024 |
3,50 3,50 |
3,50 3,50 |
3,50 | 3,50 |
0 -19,00% |
-19,00% |
20.09.2024 |
4,11 4,32 |
4,32 4,11 |
4,11 | 4,32 |
173 -2,38% |
-2,38% |
19.09.2024 |
4,42 4,42 |
4,42 4,42 |
4,42 | 4,42 |
1.432 1,49% |
1,49% |
18.09.2024 |
4,36 4,36 |
4,36 4,36 |
4,36 | 4,36 |
0 -7,34% |
-7,34% |
17.09.2024 |
3,96 4,70 |
4,70 3,95 |
3,95 | 4,70 |
1.136 -9,09% |
-9,09% |
16.09.2024 |
5,17 5,17 |
5,17 5,17 |
5,17 | 5,17 |
0 -13,26% |
-13,26% |
13.09.2024 |
5,96 5,96 |
5,96 5,96 |
5,96 | 5,96 |
0 -7,88% |
-7,88% |
12.09.2024 |
6,47 6,47 |
6,47 6,47 |
6,47 | 6,47 |
0 -5,55% |
-5,55% |
11.09.2024 |
6,85 6,85 |
6,85 6,85 |
6,85 | 6,85 |
0 -1,30% |
-1,30% |
10.09.2024 |
4,52 6,94 |
6,94 4,52 |
4,52 | 6,94 |
202 97,72% |
97,72% |
09.09.2024 |
3,51 3,51 |
3,51 3,51 |
3,51 | 3,51 |
0 -1,96% |
-1,96% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
32,70 38,00 |
49,75 32,70 |
32,70 | 38,00 | 18,38% |
Februar |
37,00 23,63 |
38,50 23,63 |
23,63 | 23,63 | -37,83% |
März |
24,88 15,75 |
24,88 15,25 |
15,25 | 15,75 | -33,33% |
April |
15,88 14,40 |
17,93 13,73 |
13,73 | 14,40 | -8,57% |
Mai |
13,93 26,55 |
75,00 13,50 |
13,50 | 26,55 | 84,38% |
Juni |
25,30 18,70 |
25,30 18,15 |
18,15 | 18,70 | -29,57% |
Juli |
18,70 19,95 |
21,45 18,70 |
18,70 | 19,95 | 6,68% |
August |
22,08 18,68 |
22,08 18,22 |
18,22 | 18,68 | -6,39% |
September |
18,60 13,18 |
20,35 13,18 |
13,18 | 13,18 | -29,45% |
Oktober |
12,83 12,50 |
14,55 10,98 |
10,98 | 12,50 | -5,12% |
November |
11,41 12,95 |
12,95 11,41 |
11,41 | 12,95 | 3,60% |
Dezember |
13,03 15,88 |
15,88 13,03 |
13,03 | 15,88 | 22,59% |
14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
15,98 2,28 |
16,43 1,81 |
1,81 | 2,28 | -85,64% |
2023 |
32,70 15,88 |
75,00 10,98 |
10,98 | 15,88 | -50,55% |
2022 |
313,44 32,10 |
342,19 30,08 |
30,08 | 32,10 | -89,84% |
2021 |
1.065,63 315,94 |
1.501,25 311,00 |
311,00 | 315,94 | -70,30% |
2020 |
450,00 1.063,75 |
2.318,75 259,13 |
259,13 | 1.063,75 | 149,12% |
2019 |
212,50 427,00 |
1.025,00 212,50 |
212,50 | 427,00 | 99,77% |
2018 |
810,00 213,75 |
1.856,25 210,63 |
210,63 | 213,75 | -75,38% |
2017 |
3.442,50 868,13 |
4.609,38 721,25 |
721,25 | 868,13 | -74,80% |
2016 |
5.918,75 3.444,38 |
5.918,75 2.115,63 |
2.115,63 | 3.444,38 | -41,37% |
2015 |
3.090,00 5.875,00 |
7.581,25 2.601,25 |
2.601,25 | 5.875,00 | 89,36% |
2014 |
3.375,00 3.102,50 |
4.192,50 1.853,75 |
1.853,75 | 3.102,50 | -8,07% |