WKN: | A0H03T |
ISIN: | CH0015799643 |
Typ: | Aktienfonds |
Wir zeigen Ihnen die boerse.de-Alternativen zum UBS (CH) Inv Fd-Eq Europe Passive I-X-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
1.605,12 1.605,12 |
1.605,12 1.605,12 |
1.605,12 | 1.605,12 |
0 -0,48% |
-0,48% |
21.07.2025 |
1.612,91 1.612,91 |
1.612,91 1.612,91 |
1.612,91 | 1.612,91 |
0 0,13% |
0,13% |
18.07.2025 |
1.610,89 1.610,89 |
1.610,89 1.610,89 |
1.610,89 | 1.610,89 |
0 -0,27% |
-0,27% |
17.07.2025 |
1.615,21 1.615,21 |
1.615,21 1.615,21 |
1.615,21 | 1.615,21 |
0 1,06% |
1,06% |
16.07.2025 |
1.598,20 1.598,20 |
1.598,20 1.598,20 |
1.598,20 | 1.598,20 |
0 -0,36% |
-0,36% |
15.07.2025 |
1.604,03 1.604,03 |
1.604,03 1.604,03 |
1.604,03 | 1.604,03 |
0 -0,48% |
-0,48% |
14.07.2025 |
1.611,83 1.611,83 |
1.611,83 1.611,83 |
1.611,83 | 1.611,83 |
0 -0,11% |
-0,11% |
11.07.2025 |
1.613,58 1.613,58 |
1.613,58 1.613,58 |
1.613,58 | 1.613,58 |
0 -1,00% |
-1,00% |
10.07.2025 |
1.629,85 1.629,85 |
1.629,85 1.629,85 |
1.629,85 | 1.629,85 |
0 0,51% |
0,51% |
09.07.2025 |
1.621,52 1.621,52 |
1.621,52 1.621,52 |
1.621,52 | 1.621,52 |
0 0,62% |
0,62% |
08.07.2025 |
1.611,53 1.611,53 |
1.611,53 1.611,53 |
1.611,53 | 1.611,53 |
0 0,11% |
0,11% |
07.07.2025 |
1.609,76 1.609,76 |
1.609,76 1.609,76 |
1.609,76 | 1.609,76 |
0 0,64% |
0,64% |
04.07.2025 |
1.599,53 1.599,53 |
1.599,53 1.599,53 |
1.599,53 | 1.599,53 |
0 -0,63% |
-0,63% |
03.07.2025 |
1.609,66 1.609,66 |
1.609,66 1.609,66 |
1.609,66 | 1.609,66 |
0 0,77% |
0,77% |
02.07.2025 |
1.597,35 1.597,35 |
1.597,35 1.597,35 |
1.597,35 | 1.597,35 |
0 0,23% |
0,23% |
01.07.2025 |
1.593,61 1.593,61 |
1.593,61 1.593,61 |
1.593,61 | 1.593,61 |
0 -0,41% |
-0,41% |
30.06.2025 |
1.600,17 1.600,17 |
1.600,17 1.600,17 |
1.600,17 | 1.600,17 |
0 -0,75% |
-0,75% |
27.06.2025 |
1.612,30 1.612,30 |
1.612,30 1.612,30 |
1.612,30 | 1.612,30 |
0 1,24% |
1,24% |
26.06.2025 |
1.592,50 1.592,50 |
1.592,50 1.592,50 |
1.592,50 | 1.592,50 |
0 0,08% |
0,08% |
25.06.2025 |
1.591,25 1.591,25 |
1.591,25 1.591,25 |
1.591,25 | 1.591,25 |
0 -0,64% |
-0,64% |
24.06.2025 |
1.601,47 1.601,47 |
1.601,47 1.601,47 |
1.601,47 | 1.601,47 |
0 0,09% |
0,09% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.468,55 1.570,44 |
1.572,76 1.468,55 |
1.468,55 | 1.570,44 | 6,90% |
Februar |
1.549,54 1.618,36 |
1.627,65 1.549,54 |
1.549,54 | 1.618,36 | 3,05% |
März |
1.642,64 1.583,20 |
1.652,54 1.583,20 |
1.583,20 | 1.583,20 | -2,17% |
April |
1.597,95 1.534,94 |
1.598,20 1.352,22 |
1.352,22 | 1.534,94 | -3,05% |
Mai |
1.567,24 1.614,60 |
1.635,13 1.555,85 |
1.555,85 | 1.614,60 | 5,19% |
Juni |
1.615,05 1.600,17 |
1.641,72 1.591,25 |
1.591,25 | 1.600,17 | -0,89% |
Juli |
1.593,61 1.605,12 |
1.629,85 1.593,61 |
1.593,61 | 1.605,12 | 0,31% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.468,55 1.605,12 |
1.652,54 1.352,22 |
1.352,22 | 1.605,12 | 9,26% |
2024 |
1.317,61 1.469,08 |
1.605,15 1.317,61 |
1.317,61 | 1.469,08 | 10,29% |
2023 |
1.259,81 1.332,00 |
1.370,81 1.240,16 |
1.240,16 | 1.332,00 | 8,55% |
2022 |
1.429,45 1.227,09 |
1.447,18 1.066,86 |
1.066,86 | 1.227,09 | -13,64% |
2021 |
1.193,67 1.420,96 |
1.457,09 1.178,97 |
1.178,97 | 1.420,96 | 18,52% |
2020 |
1.259,09 1.198,95 |
1.267,74 790,61 |
790,61 | 1.198,95 | -4,51% |
2019 |
1.041,56 1.255,55 |
1.274,93 1.041,56 |
1.041,56 | 1.255,55 | 19,04% |
2018 |
1.255,40 1.054,72 |
1.313,17 1.031,64 |
1.031,64 | 1.054,72 | -15,49% |
2017 |
1.062,17 1.247,98 |
1.277,82 1.041,00 |
1.041,00 | 1.247,98 | 18,43% |
2016 |
1.015,90 1.053,76 |
1.053,85 871,62 |
871,62 | 1.053,76 | 0,86% |
2015 |
1.054,54 1.044,82 |
1.142,76 906,15 |
906,15 | 1.044,82 | -3,47% |
2014 |
1.081,97 1.082,34 |
1.124,30 989,72 |
989,72 | 1.082,34 | 0,12% |
2013 |
942,85 1.081,06 |
1.081,06 895,93 |
895,93 | 1.081,06 | 17,80% |
2012 |
837,94 917,69 |
924,60 754,11 |
754,11 | 917,69 | 13,28% |
2011 |
946,90 810,09 |
1.022,23 619,29 |
619,29 | 810,09 | -14,45% |