WKN: | A0REFN |
ISIN: | CH0033047561 |
Typ: | Aktienfonds |
Wir zeigen Ihnen die boerse.de-Alternativen zum UBS (CH) Inv Fd-Eq Pacific (ex Jap) Passive I-A1-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
25.09.2025 |
1.112,38 1.112,38 |
1.112,38 1.112,38 |
1.112,38 | 1.112,38 |
0 0,25% |
0,25% |
24.09.2025 |
1.109,56 1.109,56 |
1.109,56 1.109,56 |
1.109,56 | 1.109,56 |
0 -0,70% |
-0,70% |
23.09.2025 |
1.117,42 1.117,42 |
1.117,42 1.117,42 |
1.117,42 | 1.117,42 |
0 -0,04% |
-0,04% |
22.09.2025 |
1.117,84 1.117,84 |
1.117,84 1.117,84 |
1.117,84 | 1.117,84 |
0 -0,23% |
-0,23% |
19.09.2025 |
1.120,41 1.120,41 |
1.120,41 1.120,41 |
1.120,41 | 1.120,41 |
0 0,40% |
0,40% |
18.09.2025 |
1.115,97 1.115,97 |
1.115,97 1.115,97 |
1.115,97 | 1.115,97 |
0 -0,86% |
-0,86% |
17.09.2025 |
1.125,67 1.125,67 |
1.125,67 1.125,67 |
1.125,67 | 1.125,67 |
0 -0,60% |
-0,60% |
16.09.2025 |
1.132,43 1.132,43 |
1.132,43 1.132,43 |
1.132,43 | 1.132,43 |
0 -0,69% |
-0,69% |
15.09.2025 |
1.140,27 1.140,27 |
1.140,27 1.140,27 |
1.140,27 | 1.140,27 |
0 -0,36% |
-0,36% |
12.09.2025 |
1.144,36 1.144,36 |
1.144,36 1.144,36 |
1.144,36 | 1.144,36 |
0 0,57% |
0,57% |
11.09.2025 |
1.137,83 1.137,83 |
1.137,83 1.137,83 |
1.137,83 | 1.137,83 |
0 -0,10% |
-0,10% |
10.09.2025 |
1.139,02 1.139,02 |
1.139,02 1.139,02 |
1.139,02 | 1.139,02 |
0 1,39% |
1,39% |
09.09.2025 |
1.123,41 1.123,41 |
1.123,41 1.123,41 |
1.123,41 | 1.123,41 |
0 0,11% |
0,11% |
08.09.2025 |
1.122,22 1.122,22 |
1.122,22 1.122,22 |
1.122,22 | 1.122,22 |
0 -0,24% |
-0,24% |
05.09.2025 |
1.124,90 1.124,90 |
1.124,90 1.124,90 |
1.124,90 | 1.124,90 |
0 -0,08% |
-0,08% |
04.09.2025 |
1.125,80 1.125,80 |
1.125,80 1.125,80 |
1.125,80 | 1.125,80 |
0 0,97% |
0,97% |
03.09.2025 |
1.114,98 1.114,98 |
1.114,98 1.114,98 |
1.114,98 | 1.114,98 |
0 -1,01% |
-1,01% |
02.09.2025 |
1.126,34 1.126,34 |
1.126,34 1.126,34 |
1.126,34 | 1.126,34 |
0 -0,29% |
-0,29% |
01.09.2025 |
1.129,57 1.129,57 |
1.129,57 1.129,57 |
1.129,57 | 1.129,57 |
0 0,03% |
0,03% |
29.08.2025 |
1.129,21 1.129,21 |
1.129,21 1.129,21 |
1.129,21 | 1.129,21 |
0 -0,27% |
-0,27% |
28.08.2025 |
1.132,24 1.132,24 |
1.132,24 1.132,24 |
1.132,24 | 1.132,24 |
0 0,67% |
0,67% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- 1.102,88 |
1.102,88 1.064,35 |
1.064,35 | 1.102,88 | - |
Februar |
- 1.081,15 |
1.124,80 1.081,15 |
1.081,15 | 1.081,15 | -1,97% |
März |
- 1.041,03 |
1.089,08 1.038,48 |
1.038,48 | 1.041,03 | -3,71% |
April |
- 1.010,38 |
1.059,31 887,47 |
887,47 | 1.010,38 | -2,94% |
Mai |
- 1.065,31 |
1.074,25 1.028,32 |
1.028,32 | 1.065,31 | 5,44% |
Juni |
- 1.069,32 |
1.097,20 1.062,91 |
1.062,91 | 1.069,32 | 0,38% |
Juli |
- 1.104,11 |
1.110,69 1.064,96 |
1.064,96 | 1.104,11 | 3,25% |
August |
- 1.129,21 |
1.132,94 1.094,71 |
1.094,71 | 1.129,21 | 2,27% |
September |
- 1.112,38 |
1.144,36 1.109,56 |
1.109,56 | 1.112,38 | -1,49% |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.074,07 1.112,38 |
1.144,36 887,47 |
887,47 | 1.112,38 | 4,66% |
2024 |
945,85 1.062,86 |
1.107,58 915,85 |
915,85 | 1.062,86 | 11,00% |
2023 |
1.011,70 957,49 |
1.102,12 889,99 |
889,99 | 957,49 | -4,85% |
2022 |
1.090,56 1.006,33 |
1.154,83 943,93 |
943,93 | 1.006,33 | -6,48% |
2021 |
1.019,04 1.076,07 |
1.160,22 1.019,04 |
1.019,04 | 1.076,07 | 6,44% |
2020 |
1.050,82 1.010,93 |
1.088,93 670,43 |
670,43 | 1.010,93 | -4,36% |
2019 |
921,70 1.057,00 |
1.106,81 921,70 |
921,70 | 1.057,00 | 16,29% |
2018 |
1.056,12 908,90 |
1.071,39 905,18 |
905,18 | 908,90 | -13,70% |
2017 |
896,81 1.053,18 |
1.053,18 896,46 |
896,46 | 1.053,18 | 17,72% |
2016 |
795,28 894,67 |
897,90 682,67 |
682,67 | 894,67 | 11,80% |
2015 |
891,59 800,22 |
931,70 709,22 |
709,22 | 800,22 | -11,35% |
2014 |
847,34 902,71 |
950,89 786,91 |
786,91 | 902,71 | 5,85% |
2013 |
880,41 852,80 |
944,03 780,92 |
780,92 | 852,80 | -3,39% |
2012 |
759,18 882,69 |
882,69 701,83 |
701,83 | 882,69 | 20,99% |
2011 |
871,46 729,53 |
900,45 580,68 |
580,68 | 729,53 | -16,29% |