WKN: | A0M9G4 |
ISIN: | CH0016631365 |
Typ: | Aktienfonds |
Wir zeigen Ihnen die boerse.de-Alternativen zum UBS (CH) MSF - Equities Switzerland XT3 X-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.07.2025 |
2.967,26 2.967,26 |
2.967,26 2.967,26 |
2.967,26 | 2.967,26 |
0 1,36% |
1,36% |
22.07.2025 |
2.927,42 2.927,42 |
2.927,42 2.927,42 |
2.927,42 | 2.927,42 |
0 -0,56% |
-0,56% |
21.07.2025 |
2.943,82 2.943,82 |
2.943,82 2.943,82 |
2.943,82 | 2.943,82 |
0 -0,25% |
-0,25% |
18.07.2025 |
2.951,31 2.951,31 |
2.951,31 2.951,31 |
2.951,31 | 2.951,31 |
0 0,24% |
0,24% |
17.07.2025 |
2.944,30 2.944,30 |
2.944,30 2.944,30 |
2.944,30 | 2.944,30 |
0 0,61% |
0,61% |
16.07.2025 |
2.926,48 2.926,48 |
2.926,48 2.926,48 |
2.926,48 | 2.926,48 |
0 0,04% |
0,04% |
15.07.2025 |
2.925,38 2.925,38 |
2.925,38 2.925,38 |
2.925,38 | 2.925,38 |
0 -0,15% |
-0,15% |
14.07.2025 |
2.929,89 2.929,89 |
2.929,89 2.929,89 |
2.929,89 | 2.929,89 |
0 0,07% |
0,07% |
11.07.2025 |
2.927,79 2.927,79 |
2.927,79 2.927,79 |
2.927,79 | 2.927,79 |
0 -1,24% |
-1,24% |
10.07.2025 |
2.964,47 2.964,47 |
2.964,47 2.964,47 |
2.964,47 | 2.964,47 |
0 0,92% |
0,92% |
09.07.2025 |
2.937,35 2.937,35 |
2.937,35 2.937,35 |
2.937,35 | 2.937,35 |
0 0,35% |
0,35% |
08.07.2025 |
2.927,14 2.927,14 |
2.927,14 2.927,14 |
2.927,14 | 2.927,14 |
0 0,14% |
0,14% |
07.07.2025 |
2.923,13 2.923,13 |
2.923,13 2.923,13 |
2.923,13 | 2.923,13 |
0 0,00% |
0,00% |
04.07.2025 |
2.923,18 2.923,18 |
2.923,18 2.923,18 |
2.923,18 | 2.923,18 |
0 -0,02% |
-0,02% |
03.07.2025 |
2.923,81 2.923,81 |
2.923,81 2.923,81 |
2.923,81 | 2.923,81 |
0 0,02% |
0,02% |
02.07.2025 |
2.923,19 2.923,19 |
2.923,19 2.923,19 |
2.923,19 | 2.923,19 |
0 0,16% |
0,16% |
01.07.2025 |
2.918,61 2.918,61 |
2.918,61 2.918,61 |
2.918,61 | 2.918,61 |
0 0,21% |
0,21% |
30.06.2025 |
2.912,46 2.912,46 |
2.912,46 2.912,46 |
2.912,46 | 2.912,46 |
0 -0,30% |
-0,30% |
27.06.2025 |
2.921,37 2.921,37 |
2.921,37 2.921,37 |
2.921,37 | 2.921,37 |
0 0,81% |
0,81% |
26.06.2025 |
2.897,82 2.897,82 |
2.897,82 2.897,82 |
2.897,82 | 2.897,82 |
0 0,04% |
0,04% |
25.06.2025 |
2.896,58 2.896,58 |
2.896,58 2.896,58 |
2.896,58 | 2.896,58 |
0 -0,66% |
-0,66% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
2.758,05 2.930,11 |
2.930,73 2.758,05 |
2.758,05 | 2.930,11 | 6,78% |
Februar |
2.911,27 3.010,78 |
3.022,22 2.897,91 |
2.897,91 | 3.010,78 | 2,75% |
März |
3.045,48 2.956,85 |
3.045,60 2.949,90 |
2.949,90 | 2.956,85 | -1,79% |
April |
2.980,47 2.902,64 |
2.980,47 2.572,52 |
2.572,52 | 2.902,64 | -1,83% |
Mai |
2.937,81 2.965,37 |
2.999,29 2.905,87 |
2.905,87 | 2.965,37 | 2,16% |
Juni |
2.963,86 2.912,46 |
3.002,43 2.892,28 |
2.892,28 | 2.912,46 | -1,78% |
Juli |
2.918,61 2.967,26 |
2.967,26 2.918,61 |
2.918,61 | 2.967,26 | 1,88% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
2.758,05 2.967,26 |
3.045,60 2.572,52 |
2.572,52 | 2.967,26 | 8,13% |
2024 |
2.636,44 2.744,08 |
2.911,00 2.588,06 |
2.588,06 | 2.744,08 | 3,86% |
2023 |
2.597,84 2.642,03 |
2.801,93 2.459,45 |
2.459,45 | 2.642,03 | 4,08% |
2022 |
3.019,50 2.538,38 |
3.019,50 2.387,79 |
2.387,79 | 2.538,38 | -15,53% |
2021 |
2.450,52 3.005,12 |
3.025,39 2.401,33 |
2.401,33 | 3.005,12 | 23,39% |
2020 |
2.408,60 2.435,42 |
2.485,71 1.827,30 |
1.827,30 | 2.435,42 | 1,93% |
2019 |
1.865,58 2.389,28 |
2.414,47 1.865,58 |
1.865,58 | 2.389,28 | 28,92% |
2018 |
2.086,34 1.853,29 |
2.121,90 1.805,55 |
1.805,55 | 1.853,29 | -10,28% |
2017 |
1.755,65 2.065,53 |
2.077,65 1.728,06 |
1.728,06 | 2.065,53 | 19,15% |
2016 |
1.721,70 1.733,56 |
1.749,81 1.492,90 |
1.492,90 | 1.733,56 | -1,07% |
2015 |
1.716,21 1.752,28 |
1.860,68 1.512,50 |
1.512,50 | 1.752,28 | 1,68% |
2014 |
1.590,69 1.723,33 |
1.759,21 1.532,19 |
1.532,19 | 1.723,33 | 8,97% |
2013 |
1.285,97 1.581,41 |
1.587,65 1.285,97 |
1.285,97 | 1.581,41 | 26,31% |
2012 |
1.096,43 1.251,97 |
1.272,49 1.054,33 |
1.054,33 | 1.251,97 | 17,30% |
2011 |
1.224,24 1.067,29 |
1.243,15 885,11 |
885,11 | 1.067,29 | -12,82% |