Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
11.10.2021 |
27,40 27,40 |
27,40 27,40 |
27,40 | 27,40 |
0 -0,62% |
-0,62% |
08.10.2021 |
27,58 27,58 |
27,58 27,58 |
27,58 | 27,58 |
0 -0,14% |
-0,14% |
07.10.2021 |
27,61 27,61 |
27,61 27,61 |
27,61 | 27,61 |
0 0,97% |
0,97% |
06.10.2021 |
27,35 27,35 |
27,35 27,35 |
27,35 | 27,35 |
0 1,52% |
1,52% |
04.10.2021 |
26,94 26,94 |
26,94 26,94 |
26,94 | 26,94 |
0 -1,25% |
-1,25% |
01.10.2021 |
27,28 27,28 |
27,28 27,28 |
27,28 | 27,28 |
0 1,23% |
1,23% |
30.09.2021 |
26,95 26,95 |
26,95 26,95 |
26,95 | 26,95 |
0 -1,22% |
-1,22% |
29.09.2021 |
27,28 27,28 |
27,28 27,28 |
27,28 | 27,28 |
0 0,10% |
0,10% |
28.09.2021 |
27,25 27,25 |
27,25 27,25 |
27,25 | 27,25 |
0 -2,02% |
-2,02% |
27.09.2021 |
27,81 27,81 |
27,81 27,81 |
27,81 | 27,81 |
0 -0,27% |
-0,27% |
24.09.2021 |
27,89 27,89 |
27,89 27,89 |
27,89 | 27,89 |
0 0,10% |
0,10% |
23.09.2021 |
27,86 27,86 |
27,86 27,86 |
27,86 | 27,86 |
0 1,24% |
1,24% |
22.09.2021 |
27,52 27,52 |
27,52 27,52 |
27,52 | 27,52 |
0 1,01% |
1,01% |
21.09.2021 |
27,24 27,24 |
27,24 27,24 |
27,24 | 27,24 |
0 -0,07% |
-0,07% |
20.09.2021 |
27,26 27,26 |
27,26 27,26 |
27,26 | 27,26 |
0 -1,78% |
-1,78% |
17.09.2021 |
27,76 27,76 |
27,76 27,76 |
27,76 | 27,76 |
0 -0,92% |
-0,92% |
16.09.2021 |
28,01 28,01 |
28,01 28,01 |
28,01 | 28,01 |
0 -0,17% |
-0,17% |
15.09.2021 |
28,06 28,06 |
28,06 28,06 |
28,06 | 28,06 |
0 0,92% |
0,92% |
14.09.2021 |
27,80 27,80 |
27,80 27,80 |
27,80 | 27,80 |
0 -0,58% |
-0,58% |
13.09.2021 |
27,97 27,97 |
27,97 27,97 |
27,97 | 27,97 |
0 0,38% |
0,38% |
10.09.2021 |
27,86 27,86 |
27,86 27,86 |
27,86 | 27,86 |
0 -0,85% |
-0,85% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2021 |
22,86 27,40 |
28,36 22,86 |
22,86 | 27,40 | 18,69% |
2020 |
19,79 23,09 |
23,09 13,83 |
13,83 | 23,09 | 17,69% |
2019 |
16,65 19,62 |
19,67 16,38 |
16,38 | 19,62 | 17,80% |