Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.07.2025 |
1.005,72 1.005,72 |
1.005,72 1.005,72 |
1.005,72 | 1.005,72 |
0 0,00% |
0,00% |
22.07.2025 |
1.005,70 1.005,70 |
1.005,70 1.005,70 |
1.005,70 | 1.005,70 |
0 0,01% |
0,01% |
21.07.2025 |
1.005,60 1.005,60 |
1.005,60 1.005,60 |
1.005,60 | 1.005,60 |
0 0,03% |
0,03% |
18.07.2025 |
1.005,33 1.005,33 |
1.005,33 1.005,33 |
1.005,33 | 1.005,33 |
0 -0,01% |
-0,01% |
17.07.2025 |
1.005,41 1.005,41 |
1.005,41 1.005,41 |
1.005,41 | 1.005,41 |
0 0,03% |
0,03% |
16.07.2025 |
1.005,08 1.005,08 |
1.005,08 1.005,08 |
1.005,08 | 1.005,08 |
0 0,00% |
0,00% |
15.07.2025 |
1.005,06 1.005,06 |
1.005,06 1.005,06 |
1.005,06 | 1.005,06 |
0 0,04% |
0,04% |
14.07.2025 |
1.004,64 1.004,64 |
1.004,64 1.004,64 |
1.004,64 | 1.004,64 |
0 0,00% |
0,00% |
11.07.2025 |
1.004,62 1.004,62 |
1.004,62 1.004,62 |
1.004,62 | 1.004,62 |
0 -0,01% |
-0,01% |
10.07.2025 |
1.004,71 1.004,71 |
1.004,71 1.004,71 |
1.004,71 | 1.004,71 |
0 0,02% |
0,02% |
09.07.2025 |
1.004,49 1.004,49 |
1.004,49 1.004,49 |
1.004,49 | 1.004,49 |
0 0,01% |
0,01% |
08.07.2025 |
1.004,42 1.004,42 |
1.004,42 1.004,42 |
1.004,42 | 1.004,42 |
0 0,02% |
0,02% |
07.07.2025 |
1.004,22 1.004,22 |
1.004,22 1.004,22 |
1.004,22 | 1.004,22 |
0 0,00% |
0,00% |
04.07.2025 |
1.004,21 1.004,21 |
1.004,21 1.004,21 |
1.004,21 | 1.004,21 |
0 0,01% |
0,01% |
03.07.2025 |
1.004,12 1.004,12 |
1.004,12 1.004,12 |
1.004,12 | 1.004,12 |
0 0,04% |
0,04% |
02.07.2025 |
1.003,73 1.003,73 |
1.003,73 1.003,73 |
1.003,73 | 1.003,73 |
0 0,00% |
0,00% |
01.07.2025 |
1.003,71 1.003,71 |
1.003,71 1.003,71 |
1.003,71 | 1.003,71 |
0 0,02% |
0,02% |
30.06.2025 |
1.003,55 1.003,55 |
1.003,55 1.003,55 |
1.003,55 | 1.003,55 |
0 0,00% |
0,00% |
27.06.2025 |
1.003,55 1.003,55 |
1.003,55 1.003,55 |
1.003,55 | 1.003,55 |
0 0,01% |
0,01% |
26.06.2025 |
1.003,42 1.003,42 |
1.003,42 1.003,42 |
1.003,42 | 1.003,42 |
0 0,03% |
0,03% |
25.06.2025 |
1.003,15 1.003,15 |
1.003,15 1.003,15 |
1.003,15 | 1.003,15 |
0 0,03% |
0,03% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.011,68 1.016,25 |
1.016,25 1.010,80 |
1.010,80 | 1.016,25 | 0,47% |
Februar |
1.016,25 1.019,49 |
1.019,49 1.016,25 |
1.016,25 | 1.019,49 | 0,32% |
März |
1.018,91 995,57 |
1.021,00 994,87 |
994,87 | 995,57 | -2,35% |
April |
995,29 999,48 |
999,48 989,11 |
989,11 | 999,48 | 0,39% |
Mai |
999,61 1.002,39 |
1.002,39 999,61 |
999,61 | 1.002,39 | 0,29% |
Juni |
1.002,19 1.003,55 |
1.003,55 1.001,96 |
1.001,96 | 1.003,55 | 0,12% |
Juli |
1.003,71 1.005,72 |
1.005,72 1.003,71 |
1.003,71 | 1.005,72 | 0,22% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.011,68 1.005,72 |
1.021,00 989,11 |
989,11 | 1.005,72 | -0,58% |
2024 |
992,35 1.011,54 |
1.011,54 972,76 |
972,76 | 1.011,54 | 1,80% |
2023 |
940,56 993,68 |
993,68 899,35 |
899,35 | 993,68 | 5,94% |
2022 |
1.070,43 937,95 |
1.070,92 888,90 |
888,90 | 937,95 | -12,35% |
2021 |
1.064,35 1.070,05 |
1.077,64 1.048,72 |
1.048,72 | 1.070,05 | 0,77% |
2020 |
1.049,00 1.061,84 |
1.072,83 855,62 |
855,62 | 1.061,84 | 1,25% |
2019 |
1.020,73 1.048,77 |
1.052,26 1.020,73 |
1.020,73 | 1.048,77 | 2,75% |