WKN: | 975011 |
ISIN: | DE0009750117 |
Region: | Welt |
Typ: | Aktienfonds |
Wir zeigen Ihnen die boerse.de-Alternativen zum UniDeutschland-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
08.07.2025 |
298,01 298,01 |
298,01 298,01 |
298,01 | 298,01 |
0 0,37% |
0,37% |
07.07.2025 |
296,90 296,90 |
296,90 296,90 |
296,90 | 296,90 |
0 0,98% |
0,98% |
04.07.2025 |
294,01 294,01 |
294,01 294,01 |
294,01 | 294,01 |
0 -0,62% |
-0,62% |
03.07.2025 |
295,85 295,85 |
295,85 295,85 |
295,85 | 295,85 |
0 0,68% |
0,68% |
02.07.2025 |
293,84 293,84 |
293,84 293,84 |
293,84 | 293,84 |
0 0,42% |
0,42% |
01.07.2025 |
292,62 292,62 |
292,62 292,62 |
292,62 | 292,62 |
0 -0,89% |
-0,89% |
30.06.2025 |
295,25 295,25 |
295,25 295,25 |
295,25 | 295,25 |
0 -0,56% |
-0,56% |
27.06.2025 |
296,92 296,92 |
296,92 296,92 |
296,92 | 296,92 |
0 1,84% |
1,84% |
26.06.2025 |
291,55 291,55 |
291,55 291,55 |
291,55 | 291,55 |
0 0,28% |
0,28% |
25.06.2025 |
290,73 290,73 |
290,73 290,73 |
290,73 | 290,73 |
0 -0,95% |
-0,95% |
24.06.2025 |
293,52 293,52 |
293,52 293,52 |
293,52 | 293,52 |
0 1,94% |
1,94% |
23.06.2025 |
287,94 287,94 |
287,94 287,94 |
287,94 | 287,94 |
0 -0,33% |
-0,33% |
20.06.2025 |
288,89 288,89 |
288,89 288,89 |
288,89 | 288,89 |
0 -0,17% |
-0,17% |
18.06.2025 |
289,37 289,37 |
289,37 289,37 |
289,37 | 289,37 |
0 -0,47% |
-0,47% |
17.06.2025 |
290,75 290,75 |
290,75 290,75 |
290,75 | 290,75 |
0 -1,34% |
-1,34% |
16.06.2025 |
294,70 294,70 |
294,70 294,70 |
294,70 | 294,70 |
0 1,06% |
1,06% |
13.06.2025 |
291,62 291,62 |
291,62 291,62 |
291,62 | 291,62 |
0 -0,98% |
-0,98% |
12.06.2025 |
294,51 294,51 |
294,51 294,51 |
294,51 | 294,51 |
0 -0,78% |
-0,78% |
11.06.2025 |
296,84 296,84 |
296,84 296,84 |
296,84 | 296,84 |
0 -0,26% |
-0,26% |
10.06.2025 |
297,62 297,62 |
297,62 297,62 |
297,62 | 297,62 |
0 -0,87% |
-0,87% |
06.06.2025 |
300,24 300,24 |
300,24 300,24 |
300,24 | 300,24 |
0 0,13% |
0,13% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
261,70 283,56 |
283,92 260,34 |
260,34 | 283,56 | 8,65% |
Februar |
278,66 290,99 |
297,93 278,66 |
278,66 | 290,99 | 2,62% |
März |
296,58 279,68 |
305,12 279,68 |
279,68 | 279,68 | -3,89% |
April |
284,13 285,80 |
286,39 249,45 |
249,45 | 285,80 | 2,19% |
Mai |
291,80 296,49 |
300,23 291,80 |
291,80 | 296,49 | 3,74% |
Juni |
296,19 295,25 |
300,24 287,94 |
287,94 | 295,25 | -0,42% |
Juli |
292,62 298,01 |
298,01 292,62 |
292,62 | 298,01 | 0,93% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
261,70 298,01 |
305,12 249,45 |
249,45 | 298,01 | 14,19% |
2024 |
230,21 260,98 |
269,45 223,10 |
223,10 | 260,98 | 13,15% |
2023 |
211,67 230,65 |
232,85 202,57 |
202,57 | 230,65 | 10,03% |
2022 |
256,78 209,63 |
261,62 182,98 |
182,98 | 209,63 | -17,60% |
2021 |
217,89 254,39 |
262,63 215,60 |
215,60 | 254,39 | 16,28% |
2020 |
219,60 218,78 |
224,58 133,93 |
133,93 | 218,78 | 0,64% |
2019 |
175,20 217,39 |
220,77 172,76 |
172,76 | 217,39 | 24,37% |
2018 |
214,06 174,79 |
226,14 172,10 |
172,10 | 174,79 | -18,95% |
2017 |
197,43 215,66 |
225,55 196,01 |
196,01 | 215,66 | 10,49% |
2016 |
178,30 195,19 |
195,54 154,98 |
154,98 | 195,19 | 5,05% |
2015 |
167,14 185,81 |
210,92 162,33 |
162,33 | 185,81 | 10,56% |
2014 |
163,45 168,06 |
172,32 146,83 |
146,83 | 168,06 | 1,19% |
2013 |
137,57 166,08 |
166,71 131,60 |
131,60 | 166,08 | 23,30% |
2012 |
108,79 134,70 |
135,78 106,26 |
106,26 | 134,70 | 28,54% |
2011 |
125,12 104,79 |
133,59 91,18 |
91,18 | 104,79 | -16,25% |