WKN: | 989797 |
ISIN: | LU0096427496 |
Region: | Welt |
Typ: | Aktienfonds |
aktueller Kurs: |
55,80 EUR
|
Veränderung: |
-2,01 EUR
|
Veränderung in %: |
-3,48 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
16.04.2024 |
56,98 56,98 |
56,98 56,98 |
56,98 | 56,98 |
0 -1,33% |
-1,33% |
15.04.2024 |
57,75 57,75 |
57,75 57,75 |
57,75 | 57,75 |
0 0,30% |
0,30% |
12.04.2024 |
57,58 57,58 |
57,58 57,58 |
57,58 | 57,58 |
0 -0,02% |
-0,02% |
11.04.2024 |
57,59 57,59 |
57,59 57,59 |
57,59 | 57,59 |
0 -0,35% |
-0,35% |
10.04.2024 |
57,79 57,79 |
57,79 57,79 |
57,79 | 57,79 |
0 0,05% |
0,05% |
09.04.2024 |
57,76 57,76 |
57,76 57,76 |
57,76 | 57,76 |
0 -0,65% |
-0,65% |
08.04.2024 |
58,14 58,14 |
58,14 58,14 |
58,14 | 58,14 |
0 0,45% |
0,45% |
05.04.2024 |
57,88 57,88 |
57,88 57,88 |
57,88 | 57,88 |
0 -0,89% |
-0,89% |
04.04.2024 |
58,40 58,40 |
58,40 58,40 |
58,40 | 58,40 |
0 0,15% |
0,15% |
03.04.2024 |
58,31 58,31 |
58,31 58,31 |
58,31 | 58,31 |
0 0,52% |
0,52% |
02.04.2024 |
58,01 58,01 |
58,01 58,01 |
58,01 | 58,01 |
0 -0,96% |
-0,96% |
28.03.2024 |
58,57 58,57 |
58,57 58,57 |
58,57 | 58,57 |
0 0,10% |
0,10% |
27.03.2024 |
58,51 58,51 |
58,51 58,51 |
58,51 | 58,51 |
0 0,21% |
0,21% |
26.03.2024 |
58,39 58,39 |
58,39 58,39 |
58,39 | 58,39 |
0 0,14% |
0,14% |
25.03.2024 |
58,31 58,31 |
58,31 58,31 |
58,31 | 58,31 |
0 0,09% |
0,09% |
22.03.2024 |
58,26 58,26 |
58,26 58,26 |
58,26 | 58,26 |
0 0,17% |
0,17% |
21.03.2024 |
58,16 58,16 |
58,16 58,16 |
58,16 | 58,16 |
0 1,04% |
1,04% |
20.03.2024 |
57,56 57,56 |
57,56 57,56 |
57,56 | 57,56 |
0 0,03% |
0,03% |
19.03.2024 |
57,54 57,54 |
57,54 57,54 |
57,54 | 57,54 |
0 0,33% |
0,33% |
18.03.2024 |
57,35 57,35 |
57,35 57,35 |
57,35 | 57,35 |
0 0,00% |
0,00% |
15.03.2024 |
57,35 57,35 |
57,35 57,35 |
57,35 | 57,35 |
0 -0,38% |
-0,38% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
54,38 55,34 |
55,35 53,52 |
53,52 | 55,34 | 1,73% |
Februar |
54,87 56,22 |
56,45 54,41 |
54,41 | 56,22 | 1,59% |
März |
56,51 58,57 |
58,57 56,48 |
56,48 | 58,57 | 4,18% |
April |
58,01 56,98 |
58,40 56,98 |
56,98 | 56,98 | -2,71% |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
54,38 56,98 |
58,57 53,52 |
53,52 | 56,98 | 4,74% |
2023 |
49,92 54,40 |
54,51 49,10 |
49,10 | 54,40 | 10,16% |
2022 |
55,84 49,38 |
56,38 44,56 |
44,56 | 49,38 | -11,26% |
2021 |
44,96 55,65 |
56,18 43,81 |
43,81 | 55,65 | 23,48% |
2020 |
45,17 45,06 |
46,14 29,12 |
29,12 | 45,06 | 0,92% |
2019 |
34,20 44,65 |
45,06 33,74 |
33,74 | 44,65 | 30,81% |
2018 |
39,58 34,13 |
41,81 33,58 |
33,58 | 34,13 | -14,14% |
2017 |
37,00 39,76 |
42,08 36,17 |
36,17 | 39,76 | 8,00% |
2016 |
34,53 36,81 |
36,81 29,63 |
29,63 | 36,81 | 2,61% |
2015 |
33,26 35,87 |
40,59 31,88 |
31,88 | 35,87 | 7,99% |
2014 |
31,81 33,22 |
34,89 30,37 |
30,37 | 33,22 | 3,00% |
2013 |
27,82 32,25 |
32,36 26,29 |
26,29 | 32,25 | 19,61% |
2012 |
23,61 26,97 |
27,30 21,22 |
21,22 | 26,97 | 18,15% |
2011 |
27,49 22,82 |
29,69 19,82 |
19,82 | 22,82 | -16,96% |