Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
29.07.2025 |
87,00 88,04 |
90,52 87,00 |
87,00 | 88,04 |
0 -1,78% |
-1,78% |
28.07.2025 |
88,78 89,64 |
89,64 88,78 |
88,78 | 89,64 |
0 1,01% |
1,01% |
25.07.2025 |
87,58 88,74 |
88,74 87,46 |
87,46 | 88,74 |
0 1,21% |
1,21% |
24.07.2025 |
87,94 87,68 |
88,88 87,68 |
87,68 | 87,68 |
0 -2,36% |
-2,36% |
23.07.2025 |
88,28 89,80 |
89,80 88,18 |
88,18 | 89,80 |
0 1,26% |
1,26% |
22.07.2025 |
85,44 88,68 |
88,68 85,28 |
85,28 | 88,68 |
0 2,52% |
2,52% |
21.07.2025 |
86,06 86,50 |
87,18 86,06 |
86,06 | 86,50 |
0 0,28% |
0,28% |
18.07.2025 |
87,42 86,26 |
87,42 86,26 |
86,26 | 86,26 |
0 -1,75% |
-1,75% |
17.07.2025 |
86,72 87,80 |
87,80 86,72 |
86,72 | 87,80 |
0 1,34% |
1,34% |
16.07.2025 |
86,06 86,64 |
87,40 86,04 |
86,04 | 86,64 |
0 -1,77% |
-1,77% |
15.07.2025 |
88,86 88,20 |
89,58 88,20 |
88,20 | 88,20 |
0 -1,43% |
-1,43% |
14.07.2025 |
90,18 89,48 |
90,26 89,48 |
89,48 | 89,48 |
0 -1,35% |
-1,35% |
11.07.2025 |
91,66 90,70 |
91,66 90,70 |
90,70 | 90,70 |
0 -2,79% |
-2,79% |
10.07.2025 |
89,90 93,30 |
93,30 89,82 |
89,82 | 93,30 |
0 3,53% |
3,53% |
09.07.2025 |
88,14 90,12 |
90,12 88,14 |
88,14 | 90,12 |
0 1,33% |
1,33% |
08.07.2025 |
86,64 88,94 |
88,94 86,52 |
86,52 | 88,94 |
0 0,93% |
0,93% |
07.07.2025 |
88,60 88,12 |
89,08 88,12 |
88,12 | 88,12 |
0 -0,11% |
-0,11% |
04.07.2025 |
88,52 88,22 |
88,52 88,22 |
88,22 | 88,22 |
0 -0,83% |
-0,83% |
03.07.2025 |
89,42 88,96 |
89,42 88,96 |
88,96 | 88,96 |
0 -1,31% |
-1,31% |
02.07.2025 |
88,70 90,14 |
90,14 88,70 |
88,70 | 90,14 |
0 0,69% |
0,69% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
43,80 43,80 |
43,80 43,80 |
43,80 | 43,80 | - |
Februar |
43,20 41,20 |
51,00 41,20 |
41,20 | 41,20 | -5,94% |
März |
42,20 33,80 |
43,80 27,40 |
27,40 | 33,80 | -17,96% |
April |
32,20 39,60 |
39,60 31,00 |
31,00 | 39,60 | 17,16% |
Mai |
36,40 40,02 |
42,74 34,21 |
34,21 | 40,02 | 1,06% |
Juni |
40,48 43,20 |
44,34 38,34 |
38,34 | 43,20 | 7,95% |
Juli |
43,80 49,20 |
49,60 41,20 |
41,20 | 49,20 | 13,89% |
August |
49,00 50,50 |
53,00 49,00 |
49,00 | 50,50 | 2,64% |
September |
49,40 47,20 |
51,00 44,40 |
44,40 | 47,20 | -6,53% |
Oktober |
48,20 42,20 |
50,00 42,20 |
42,20 | 42,20 | -10,59% |
November |
42,40 44,20 |
46,20 42,40 |
42,40 | 44,20 | 4,74% |
Dezember |
44,80 45,20 |
46,20 43,20 |
43,20 | 45,20 | 2,26% |
20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
107,75 88,04 |
114,30 81,30 |
81,30 | 88,04 | -17,02% |
2024 |
112,70 106,10 |
133,55 98,22 |
98,22 | 106,10 | -6,77% |
2023 |
73,52 113,80 |
114,20 68,30 |
68,30 | 113,80 | 54,33% |
2022 |
80,50 73,74 |
90,88 60,72 |
60,72 | 73,74 | -9,52% |
2021 |
45,20 81,50 |
82,00 44,40 |
44,40 | 81,50 | 80,31% |
2020 |
43,80 45,20 |
53,00 27,40 |
27,40 | 45,20 | 3,20% |