Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
24.07.2025 |
87,94 87,68 |
88,88 87,68 |
87,68 | 87,68 |
0 -2,36% |
-2,36% |
23.07.2025 |
88,28 89,80 |
89,80 88,18 |
88,18 | 89,80 |
0 1,26% |
1,26% |
22.07.2025 |
85,44 88,68 |
88,68 85,28 |
85,28 | 88,68 |
0 2,52% |
2,52% |
21.07.2025 |
86,06 86,50 |
87,18 86,06 |
86,06 | 86,50 |
0 0,28% |
0,28% |
18.07.2025 |
87,42 86,26 |
87,42 86,26 |
86,26 | 86,26 |
0 -1,75% |
-1,75% |
17.07.2025 |
86,72 87,80 |
87,80 86,72 |
86,72 | 87,80 |
0 1,34% |
1,34% |
16.07.2025 |
86,06 86,64 |
87,40 86,04 |
86,04 | 86,64 |
0 -1,77% |
-1,77% |
15.07.2025 |
88,86 88,20 |
89,58 88,20 |
88,20 | 88,20 |
0 -1,43% |
-1,43% |
14.07.2025 |
90,18 89,48 |
90,26 89,48 |
89,48 | 89,48 |
0 -1,35% |
-1,35% |
11.07.2025 |
91,66 90,70 |
91,66 90,70 |
90,70 | 90,70 |
0 -2,79% |
-2,79% |
10.07.2025 |
89,90 93,30 |
93,30 89,82 |
89,82 | 93,30 |
0 3,53% |
3,53% |
09.07.2025 |
88,14 90,12 |
90,12 88,14 |
88,14 | 90,12 |
0 1,33% |
1,33% |
08.07.2025 |
86,64 88,94 |
88,94 86,52 |
86,52 | 88,94 |
0 0,93% |
0,93% |
07.07.2025 |
88,60 88,12 |
89,08 88,12 |
88,12 | 88,12 |
0 -0,11% |
-0,11% |
04.07.2025 |
88,52 88,22 |
88,52 88,22 |
88,22 | 88,22 |
0 -0,83% |
-0,83% |
03.07.2025 |
89,42 88,96 |
89,42 88,96 |
88,96 | 88,96 |
0 -1,31% |
-1,31% |
02.07.2025 |
88,70 90,14 |
90,14 88,70 |
88,70 | 90,14 |
0 0,69% |
0,69% |
01.07.2025 |
83,38 89,52 |
89,52 83,24 |
83,24 | 89,52 |
0 5,77% |
5,77% |
30.06.2025 |
84,78 84,64 |
84,82 84,62 |
84,62 | 84,64 |
0 -2,17% |
-2,17% |
27.06.2025 |
84,76 86,52 |
86,52 84,62 |
84,62 | 86,52 |
0 3,12% |
3,12% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
73,52 84,88 |
84,88 73,52 |
73,52 | 84,88 | 15,11% |
Februar |
84,96 80,98 |
90,84 76,04 |
76,04 | 80,98 | -4,59% |
März |
79,94 72,42 |
81,26 69,76 |
69,76 | 72,42 | -10,57% |
April |
72,90 70,98 |
73,78 68,30 |
68,30 | 70,98 | -1,99% |
Mai |
71,46 73,56 |
78,86 69,82 |
69,82 | 73,56 | 3,63% |
Juni |
73,00 89,22 |
89,22 72,00 |
72,00 | 89,22 | 21,29% |
Juli |
88,02 92,44 |
92,98 82,34 |
82,34 | 92,44 | 3,61% |
August |
92,50 96,10 |
96,38 89,80 |
89,80 | 96,10 | 3,96% |
September |
95,48 96,90 |
99,22 93,56 |
93,56 | 96,90 | 0,83% |
Oktober |
96,28 90,04 |
97,74 86,74 |
86,74 | 90,04 | -7,08% |
November |
89,14 100,15 |
102,80 88,02 |
88,02 | 100,15 | 11,23% |
Dezember |
99,58 113,80 |
114,20 99,58 |
99,58 | 113,80 | 13,63% |
20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
107,75 87,68 |
114,30 81,30 |
81,30 | 87,68 | -17,36% |
2024 |
112,70 106,10 |
133,55 98,22 |
98,22 | 106,10 | -6,77% |
2023 |
73,52 113,80 |
114,20 68,30 |
68,30 | 113,80 | 54,33% |
2022 |
80,50 73,74 |
90,88 60,72 |
60,72 | 73,74 | -9,52% |
2021 |
45,20 81,50 |
82,00 44,40 |
44,40 | 81,50 | 80,31% |
2020 |
43,80 45,20 |
53,00 27,40 |
27,40 | 45,20 | 3,20% |