Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
29.07.2025 |
88,00 88,48 |
91,40 87,82 |
87,82 | 88,48 |
0 -1,29% |
-1,29% |
28.07.2025 |
89,90 89,64 |
90,20 89,64 |
89,64 | 89,64 |
0 0,38% |
0,38% |
25.07.2025 |
88,50 89,30 |
89,30 88,32 |
88,32 | 89,30 |
0 1,39% |
1,39% |
24.07.2025 |
88,84 88,08 |
89,22 87,86 |
87,86 | 88,08 |
0 -1,26% |
-1,26% |
23.07.2025 |
89,18 89,20 |
89,98 89,04 |
89,04 | 89,20 |
0 0,29% |
0,29% |
22.07.2025 |
86,28 88,94 |
88,94 86,02 |
86,02 | 88,94 |
0 2,99% |
2,99% |
21.07.2025 |
87,06 86,36 |
87,34 86,36 |
86,36 | 86,36 |
0 -0,71% |
-0,71% |
18.07.2025 |
88,30 86,98 |
88,30 86,22 |
86,22 | 86,98 |
0 -1,45% |
-1,45% |
17.07.2025 |
87,60 88,26 |
88,54 87,60 |
87,60 | 88,26 |
0 0,96% |
0,96% |
16.07.2025 |
86,96 87,42 |
87,70 86,02 |
86,02 | 87,42 |
0 0,11% |
0,11% |
15.07.2025 |
89,82 87,32 |
90,54 87,32 |
87,32 | 87,32 |
0 -2,63% |
-2,63% |
14.07.2025 |
91,22 89,68 |
91,22 89,52 |
89,52 | 89,68 |
0 -1,71% |
-1,71% |
11.07.2025 |
92,54 91,24 |
92,54 90,48 |
90,48 | 91,24 |
0 -1,81% |
-1,81% |
10.07.2025 |
90,54 92,92 |
93,82 90,54 |
90,54 | 92,92 |
0 2,00% |
2,00% |
09.07.2025 |
89,02 91,10 |
91,10 89,02 |
89,02 | 91,10 |
0 2,36% |
2,36% |
08.07.2025 |
87,52 89,00 |
90,20 87,28 |
87,28 | 89,00 |
0 1,34% |
1,34% |
07.07.2025 |
89,54 87,82 |
90,08 87,76 |
87,76 | 87,82 |
0 -1,57% |
-1,57% |
04.07.2025 |
89,46 89,22 |
89,46 89,18 |
89,18 | 89,22 |
0 -0,84% |
-0,84% |
03.07.2025 |
90,36 89,98 |
91,44 89,80 |
89,80 | 89,98 |
0 -0,20% |
-0,20% |
02.07.2025 |
89,56 90,16 |
90,88 89,56 |
89,56 | 90,16 |
0 0,87% |
0,87% |
01.07.2025 |
84,30 89,38 |
90,04 83,92 |
83,92 | 89,38 |
0 5,70% |
5,70% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
113,90 105,15 |
114,05 102,30 |
102,30 | 105,15 | -8,37% |
Februar |
105,30 105,75 |
112,70 100,50 |
100,50 | 105,75 | 0,57% |
März |
106,20 113,60 |
113,95 101,95 |
101,95 | 113,60 | 7,42% |
April |
111,25 106,80 |
112,60 102,55 |
102,55 | 106,80 | -5,99% |
Mai |
105,35 108,70 |
114,00 105,25 |
105,25 | 108,70 | 1,78% |
Juni |
110,05 103,10 |
111,70 101,80 |
101,80 | 103,10 | -5,15% |
Juli |
104,15 122,25 |
125,60 99,22 |
99,22 | 122,25 | 18,57% |
August |
122,05 109,40 |
123,25 104,50 |
104,50 | 109,40 | -10,51% |
September |
110,00 117,35 |
119,95 100,50 |
100,50 | 117,35 | 7,27% |
Oktober |
117,75 113,05 |
128,15 111,80 |
111,80 | 113,05 | -3,66% |
November |
112,50 129,45 |
134,30 112,50 |
112,50 | 129,45 | 14,51% |
Dezember |
129,70 107,25 |
130,10 106,25 |
106,25 | 107,25 | -17,15% |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
108,85 89,30 |
114,85 81,94 |
81,94 | 89,30 | -16,74% |
2024 |
113,90 107,25 |
134,30 99,22 |
99,22 | 107,25 | -6,54% |
2023 |
74,36 114,75 |
115,95 68,96 |
68,96 | 114,75 | 54,28% |
2022 |
81,00 74,38 |
92,14 61,28 |
61,28 | 74,38 | -9,84% |
2021 |
45,60 82,50 |
82,50 44,00 |
44,00 | 82,50 | 80,92% |
2020 |
42,60 45,60 |
54,00 27,60 |
27,60 | 45,60 | 4,83% |
2019 |
45,00 43,50 |
47,10 43,00 |
43,00 | 43,50 | 406,31% |
2012 |
7,88 8,59 |
8,62 7,85 |
7,85 | 8,59 | 7,08% |
2011 |
9,66 8,02 |
9,97 5,41 |
5,41 | 8,02 | -17,86% |
2010 |
8,62 9,77 |
11,13 6,73 |
6,73 | 9,77 | 13,37% |
2009 |
6,41 8,62 |
10,91 4,99 |
4,99 | 8,62 | 47,97% |
2008 |
6,64 5,82 |
8,51 4,05 |
4,05 | 5,82 | -13,77% |
2007 |
11,61 6,75 |
13,73 6,30 |
6,30 | 6,75 | -43,41% |
2006 |
15,40 11,93 |
20,75 11,29 |
11,29 | 11,93 | -23,18% |
2005 |
10,59 15,53 |
17,17 9,44 |
9,44 | 15,53 | 48,79% |
2004 |
8,67 10,44 |
10,86 7,45 |
7,45 | 10,44 | 20,46% |
2003 |
6,73 8,67 |
8,77 4,67 |
4,67 | 8,67 | 28,71% |
2002 |
8,10 6,73 |
9,97 5,53 |
5,53 | 6,73 | -16,87% |
2001 |
5,00 8,10 |
8,67 4,60 |
4,60 | 8,10 | 62,00% |
2000 |
4,67 5,00 |
5,77 3,43 |
3,43 | 5,00 | 8,70% |
1999 |
5,93 4,60 |
6,27 4,00 |
4,00 | 4,60 | -22,47% |