Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
21.07.2025 |
19,62 19,54 |
19,64 19,54 |
19,54 | 19,54 |
0 -1,61% |
-1,61% |
18.07.2025 |
19,66 19,86 |
19,86 19,60 |
19,60 | 19,86 |
0 -0,30% |
-0,30% |
17.07.2025 |
19,88 19,92 |
19,94 19,88 |
19,88 | 19,92 |
0 0,50% |
0,50% |
16.07.2025 |
19,68 19,82 |
19,96 19,66 |
19,66 | 19,82 |
0 -0,30% |
-0,30% |
15.07.2025 |
19,50 19,88 |
19,88 19,44 |
19,44 | 19,88 |
0 1,33% |
1,33% |
14.07.2025 |
19,30 19,62 |
19,62 19,30 |
19,30 | 19,62 |
0 0,72% |
0,72% |
11.07.2025 |
19,34 19,48 |
19,60 19,30 |
19,30 | 19,48 |
0 -0,10% |
-0,10% |
10.07.2025 |
19,30 19,50 |
19,66 19,30 |
19,30 | 19,50 |
0 -0,41% |
-0,41% |
09.07.2025 |
19,30 19,58 |
19,58 19,22 |
19,22 | 19,58 |
0 0,10% |
0,10% |
08.07.2025 |
19,36 19,56 |
19,56 19,18 |
19,18 | 19,56 |
0 0,20% |
0,20% |
07.07.2025 |
19,24 19,52 |
19,52 19,24 |
19,24 | 19,52 |
0 1,77% |
1,77% |
04.07.2025 |
19,24 19,18 |
19,24 19,18 |
19,18 | 19,18 |
0 -0,83% |
-0,83% |
03.07.2025 |
19,28 19,34 |
19,34 19,02 |
19,02 | 19,34 |
0 0,31% |
0,31% |
02.07.2025 |
19,00 19,28 |
19,34 19,00 |
19,00 | 19,28 |
0 0,42% |
0,42% |
01.07.2025 |
19,14 19,20 |
19,20 19,00 |
19,00 | 19,20 |
0 0,73% |
0,73% |
30.06.2025 |
18,98 19,06 |
19,14 18,96 |
18,96 | 19,06 |
0 -1,75% |
-1,75% |
27.06.2025 |
19,32 19,40 |
19,44 19,28 |
19,28 | 19,40 |
0 -0,82% |
-0,82% |
26.06.2025 |
19,34 19,56 |
19,56 19,00 |
19,00 | 19,56 |
0 0,51% |
0,51% |
25.06.2025 |
19,32 19,46 |
19,46 19,32 |
19,32 | 19,46 |
0 -0,10% |
-0,10% |
24.06.2025 |
19,52 19,48 |
19,54 19,40 |
19,40 | 19,48 |
0 0,00% |
0,00% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
28,98 32,40 |
36,26 28,94 |
28,94 | 32,40 | 11,96% |
Februar |
32,06 30,58 |
34,84 27,18 |
27,18 | 30,58 | -5,62% |
März |
30,04 36,56 |
37,52 29,78 |
29,78 | 36,56 | 19,56% |
April |
36,04 29,94 |
37,01 29,19 |
29,19 | 29,94 | -18,11% |
Mai |
29,67 33,90 |
34,10 27,17 |
27,17 | 33,90 | 13,23% |
Juni |
34,25 26,29 |
34,25 24,63 |
24,63 | 26,29 | -22,45% |
Juli |
25,42 26,37 |
28,65 25,42 |
25,42 | 26,37 | 0,30% |
August |
25,96 26,36 |
30,08 25,91 |
25,91 | 26,36 | -0,04% |
September |
25,88 22,15 |
26,78 21,55 |
21,55 | 22,15 | -15,97% |
Oktober |
21,72 21,04 |
22,96 20,58 |
20,58 | 21,04 | -5,01% |
November |
20,96 21,62 |
22,65 17,84 |
17,84 | 21,62 | 2,76% |
Dezember |
21,53 18,05 |
21,90 17,39 |
17,39 | 18,05 | -16,51% |
21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
21,25 19,54 |
21,95 18,96 |
18,96 | 19,54 | -6,95% |
2024 |
17,55 21,00 |
23,75 15,50 |
15,50 | 21,00 | 18,31% |
2023 |
18,78 17,75 |
27,18 12,55 |
12,55 | 17,75 | -1,66% |
2022 |
28,98 18,05 |
37,52 17,39 |
17,39 | 18,05 | -37,63% |
2021 |
80,00 28,94 |
81,00 27,98 |
27,98 | 28,94 | -63,83% |