WKN: | A40H3F |
ISIN: | FR001400PVN6 |
Land: | Frankreich |
Branche: | Hardware, Elektrotechnik & Telekommunikation |
Sektor: | Elektronik/Elektrotechnik |
Weshalb die Viridien-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 17. Oktober 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
16.10.2025 |
65,50 65,50 |
65,50 65,50 |
65,50 | 65,50 |
0 -2,02% |
-2,02% |
15.10.2025 |
66,85 66,85 |
66,85 66,85 |
66,85 | 66,85 |
0 0,91% |
0,91% |
14.10.2025 |
66,25 66,25 |
66,25 66,25 |
66,25 | 66,25 |
0 -0,60% |
-0,60% |
13.10.2025 |
66,65 66,65 |
66,65 66,65 |
66,65 | 66,65 |
0 -6,52% |
-6,52% |
10.10.2025 |
71,30 71,30 |
71,30 71,30 |
71,30 | 71,30 |
0 1,28% |
1,28% |
09.10.2025 |
70,40 70,40 |
70,40 70,40 |
70,40 | 70,40 |
0 4,37% |
4,37% |
08.10.2025 |
67,45 67,45 |
67,45 67,45 |
67,45 | 67,45 |
0 4,98% |
4,98% |
07.10.2025 |
64,25 64,25 |
64,25 64,25 |
64,25 | 64,25 |
0 0,00% |
0,00% |
06.10.2025 |
64,25 64,25 |
64,25 64,25 |
64,25 | 64,25 |
0 1,50% |
1,50% |
03.10.2025 |
63,30 63,30 |
63,30 63,30 |
63,30 | 63,30 |
0 -2,91% |
-2,91% |
02.10.2025 |
65,20 65,20 |
65,20 65,20 |
65,20 | 65,20 |
0 2,92% |
2,92% |
01.10.2025 |
63,35 63,35 |
63,35 63,35 |
63,35 | 63,35 |
0 -1,71% |
-1,71% |
30.09.2025 |
64,45 64,45 |
64,45 64,45 |
64,45 | 64,45 |
0 -1,38% |
-1,38% |
29.09.2025 |
65,35 65,35 |
65,35 65,35 |
65,35 | 65,35 |
0 2,35% |
2,35% |
26.09.2025 |
63,85 63,85 |
63,85 63,85 |
63,85 | 63,85 |
0 -3,04% |
-3,04% |
25.09.2025 |
65,85 65,85 |
65,85 65,85 |
65,85 | 65,85 |
0 2,49% |
2,49% |
24.09.2025 |
64,25 64,25 |
64,25 64,25 |
64,25 | 64,25 |
0 6,82% |
6,82% |
23.09.2025 |
60,15 60,15 |
60,15 60,15 |
60,15 | 60,15 |
0 0,17% |
0,17% |
22.09.2025 |
60,05 60,05 |
60,05 60,05 |
60,05 | 60,05 |
0 -3,53% |
-3,53% |
19.09.2025 |
62,25 62,25 |
62,25 62,25 |
62,25 | 62,25 |
0 3,41% |
3,41% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
49,15 55,19 |
60,97 49,15 |
49,15 | 55,19 | 12,29% |
Februar |
55,19 66,37 |
66,37 51,70 |
51,70 | 66,37 | 20,26% |
März |
66,37 69,62 |
77,30 58,70 |
58,70 | 69,62 | 4,90% |
April |
69,62 46,82 |
71,02 46,17 |
46,17 | 46,82 | -32,75% |
Mai |
46,82 54,95 |
60,30 46,82 |
46,82 | 54,95 | 17,36% |
Juni |
54,95 60,50 |
63,80 54,55 |
54,55 | 60,50 | 10,10% |
Juli |
60,50 58,30 |
62,80 57,30 |
57,30 | 58,30 | -3,64% |
August |
58,30 55,35 |
55,35 47,24 |
47,24 | 55,35 | -5,06% |
September |
55,35 63,45 |
65,05 55,35 |
55,35 | 63,45 | 14,63% |
Oktober |
63,45 67,60 |
71,10 63,45 |
63,45 | 67,60 | 6,54% |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
49,15 67,60 |
77,30 46,17 |
46,17 | 67,60 | 37,54% |
2024 |
58,84 49,15 |
63,96 31,90 |
31,90 | 49,15 | -16,47% |
2023 |
60,50 58,84 |
94,96 55,02 |
55,02 | 58,84 | -2,74% |
2022 |
63,60 60,50 |
120,80 57,02 |
57,02 | 60,50 | -4,87% |
2021 |
80,52 63,60 |
129,40 54,66 |
54,66 | 63,60 | -21,01% |
2020 |
281,40 80,52 |
302,40 44,44 |
44,44 | 80,52 | -71,39% |
2019 |
107,10 281,40 |
281,40 107,10 |
107,10 | 281,40 | 162,75% |
2018 |
184,08 107,10 |
368,60 107,10 |
107,10 | 107,10 | -41,82% |
2017 |
656,81 184,08 |
701,96 138,12 |
138,12 | 184,08 | -71,97% |
2016 |
2.025,89 656,81 |
2.025,89 539,61 |
539,61 | 656,81 | -67,58% |
2015 |
3.724,37 2.025,89 |
5.202,29 1.871,28 |
1.871,28 | 2.025,89 | -45,60% |
2014 |
9.274,54 3.724,37 |
9.627,72 3.300,69 |
3.300,69 | 3.724,37 | -59,84% |
2013 |
17.140,88 9.274,54 |
17.779,03 8.315,78 |
8.315,78 | 9.274,54 | -45,89% |
2012 |
12.896,77 17.140,88 |
19.516,17 11.987,24 |
11.987,24 | 17.140,88 | 32,91% |
2011 |
16.332,44 12.896,77 |
19.600,37 8.480,72 |
8.480,72 | 12.896,77 | -21,04% |
2010 |
10.649,71 16.332,44 |
17.366,32 9.312,16 |
9.312,16 | 16.332,44 | 53,36% |
2009 |
7.555,29 10.649,71 |
12.175,22 5.632,13 |
5.632,13 | 10.649,71 | 40,96% |
2008 |
28.321,14 7.555,29 |
28.321,14 6.651,55 |
6.651,55 | 7.555,29 | -73,32% |
2007 |
23.682,41 28.321,14 |
35.195,35 20.592,33 |
20.592,33 | 28.321,14 | 19,59% |
2006 |
10.672,84 23.682,41 |
23.805,32 10.672,84 |
10.672,84 | 23.682,41 | 121,89% |
2005 |
6.635,84 10.672,84 |
11.778,30 6.635,84 |
6.635,84 | 10.672,84 | 60,84% |
2004 |
4.066,61 6.635,84 |
7.453,44 4.014,42 |
4.014,42 | 6.635,84 | 63,18% |
2003 |
2.080,81 4.066,61 |
4.081,33 1.293,98 |
1.293,98 | 4.066,61 | 95,43% |
2002 |
4.737,01 2.080,81 |
6.423,07 1.926,92 |
1.926,92 | 2.080,81 | -56,07% |
2001 |
7.453,44 4.737,01 |
7.453,44 4.415,86 |
4.415,86 | 4.737,01 | -36,45% |