WKN: | A3CMNS |
ISIN: | DK0061539921 |
Land: | Dänemark |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Energie |
aktueller Kurs: |
11,69 EUR
|
Veränderung: |
0,15 EUR
|
Veränderung in %: |
1,30 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
30.04.2025 |
11,60 11,68 |
11,68 11,60 |
11,60 | 11,68 |
0 1,39% |
1,39% |
29.04.2025 |
11,68 11,52 |
11,68 11,52 |
11,52 | 11,52 |
0 -2,46% |
-2,46% |
28.04.2025 |
11,71 11,81 |
11,81 11,71 |
11,71 | 11,81 |
0 0,34% |
0,34% |
25.04.2025 |
11,65 11,77 |
11,77 11,63 |
11,63 | 11,77 |
1.177 1,77% |
1,77% |
24.04.2025 |
11,75 11,56 |
11,75 11,48 |
11,48 | 11,56 |
3.740 -2,65% |
-2,65% |
23.04.2025 |
11,83 11,88 |
11,91 11,69 |
11,69 | 11,88 |
2.022 1,45% |
1,45% |
22.04.2025 |
11,68 11,71 |
11,71 11,68 |
11,68 | 11,71 |
0 -1,64% |
-1,64% |
17.04.2025 |
11,84 11,90 |
11,90 11,77 |
11,77 | 11,90 |
1.177 0,89% |
0,89% |
16.04.2025 |
12,21 11,80 |
12,21 11,80 |
11,80 | 11,80 |
3.545 -2,72% |
-2,72% |
15.04.2025 |
12,01 12,13 |
12,13 12,01 |
12,01 | 12,13 |
0 0,71% |
0,71% |
14.04.2025 |
11,66 12,04 |
12,04 11,66 |
11,66 | 12,04 |
0 4,97% |
4,97% |
11.04.2025 |
11,78 11,47 |
11,78 11,23 |
11,23 | 11,47 |
4.492 1,19% |
1,19% |
10.04.2025 |
12,51 11,34 |
12,51 11,34 |
11,34 | 11,34 |
0 2,35% |
2,35% |
09.04.2025 |
11,15 11,08 |
11,15 11,08 |
11,08 | 11,08 |
0 -6,10% |
-6,10% |
08.04.2025 |
11,77 11,80 |
11,80 11,77 |
11,77 | 11,80 |
0 2,48% |
2,48% |
07.04.2025 |
11,14 11,51 |
11,51 11,14 |
11,14 | 11,51 |
2.265 1,19% |
1,19% |
04.04.2025 |
13,03 11,38 |
13,03 11,38 |
11,38 | 11,38 |
605 -12,84% |
-12,84% |
03.04.2025 |
12,50 13,05 |
13,05 12,50 |
12,50 | 13,05 |
0 2,03% |
2,03% |
02.04.2025 |
12,83 12,79 |
12,91 12,79 |
12,79 | 12,79 |
9.037 -0,12% |
-0,12% |
01.04.2025 |
12,86 12,81 |
12,86 12,81 |
12,81 | 12,81 |
0 1,03% |
1,03% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
13,35 13,39 |
14,39 12,53 |
12,53 | 13,39 | 0,30% |
Februar |
13,39 13,73 |
14,76 12,90 |
12,90 | 13,73 | 2,54% |
März |
13,73 12,85 |
15,70 12,85 |
12,85 | 12,85 | -6,41% |
April |
12,85 11,65 |
13,05 11,43 |
11,43 | 11,65 | -9,34% |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
13,35 11,65 |
15,70 11,43 |
11,43 | 11,65 | -12,73% |
2024 |
28,66 13,35 |
28,66 12,51 |
12,51 | 13,35 | -53,42% |
2023 |
27,39 28,66 |
29,10 18,10 |
18,10 | 28,66 | 4,64% |
2022 |
26,49 27,39 |
32,34 17,86 |
17,86 | 27,39 | 3,40% |
2021 |
39,15 26,49 |
42,36 25,50 |
25,50 | 26,49 | -32,34% |
2020 |
18,19 39,15 |
39,57 12,94 |
12,94 | 39,15 | 115,23% |
2019 |
13,42 18,19 |
18,60 13,17 |
13,17 | 18,19 | 35,54% |
2018 |
11,40 13,42 |
14,00 10,37 |
10,37 | 13,42 | 17,72% |
2017 |
12,04 11,40 |
16,82 9,71 |
9,71 | 11,40 | -5,32% |
2016 |
13,02 12,04 |
15,31 10,13 |
10,13 | 12,04 | -7,53% |
2015 |
6,06 13,02 |
13,02 6,02 |
6,02 | 13,02 | 114,85% |
2014 |
4,29 6,06 |
8,16 4,29 |
4,29 | 6,06 | 41,26% |
2013 |
0,88 4,29 |
4,43 0,88 |
0,88 | 4,29 | 387,50% |
2012 |
1,69 0,88 |
1,94 0,64 |
0,64 | 0,88 | -47,93% |
2011 |
4,74 1,69 |
6,30 1,58 |
1,58 | 1,69 | -64,35% |
2010 |
8,46 4,74 |
9,63 4,20 |
4,20 | 4,74 | -43,97% |
2009 |
8,22 8,46 |
11,50 6,03 |
6,03 | 8,46 | 2,92% |
2008 |
14,60 8,22 |
18,67 5,30 |
5,30 | 8,22 | -43,70% |
2007 |
6,52 14,60 |
14,60 6,20 |
6,20 | 14,60 | 123,93% |
2006 |
2,74 6,52 |
6,52 2,61 |
2,61 | 6,52 | 137,96% |
2005 |
1,72 2,74 |
4,25 1,72 |
1,72 | 2,74 | 59,30% |
2004 |
2,36 1,72 |
2,77 1,62 |
1,62 | 1,72 | -27,12% |
2003 |
1,70 2,36 |
3,33 0,78 |
0,78 | 2,36 | 38,82% |
2002 |
5,48 1,70 |
6,76 1,63 |
1,63 | 1,70 | -68,98% |
2001 |
10,51 5,48 |
11,64 4,16 |
4,16 | 5,48 | -47,86% |
2000 |
7,70 10,51 |
12,18 7,70 |
7,70 | 10,51 | 36,49% |