WKN: | A2QAN3 |
ISIN: | US92847W1036 |
Land: | USA |
Branche: | Nahrungs- & Genussmittel |
Sektor: | Lebensmittel, Ernährung |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
25.07.2025 |
30,40 30,40 |
30,40 30,40 |
30,40 | 30,40 |
0 -6,75% |
-6,75% |
24.07.2025 |
33,00 32,60 |
33,00 32,60 |
32,60 | 32,60 |
2.347 3,82% |
3,82% |
23.07.2025 |
31,40 31,40 |
31,40 31,40 |
31,40 | 31,40 |
0 -3,68% |
-3,68% |
22.07.2025 |
31,00 32,60 |
32,60 31,00 |
31,00 | 32,60 |
2.934 3,16% |
3,16% |
21.07.2025 |
31,60 31,60 |
31,60 31,60 |
31,60 | 31,60 |
0 0,00% |
0,00% |
18.07.2025 |
31,60 31,60 |
31,60 31,60 |
31,60 | 31,60 |
0 1,28% |
1,28% |
17.07.2025 |
31,20 31,20 |
31,20 31,20 |
31,20 | 31,20 |
0 -1,89% |
-1,89% |
16.07.2025 |
31,80 31,80 |
31,80 31,80 |
31,80 | 31,80 |
0 -1,24% |
-1,24% |
15.07.2025 |
32,20 32,20 |
32,20 32,20 |
32,20 | 32,20 |
0 0,63% |
0,63% |
14.07.2025 |
32,00 32,00 |
32,00 32,00 |
32,00 | 32,00 |
0 -1,84% |
-1,84% |
11.07.2025 |
32,60 32,60 |
32,60 32,60 |
32,60 | 32,60 |
0 -0,61% |
-0,61% |
10.07.2025 |
32,80 32,80 |
32,80 32,80 |
32,80 | 32,80 |
0 0,00% |
0,00% |
09.07.2025 |
32,80 32,80 |
32,80 32,80 |
32,80 | 32,80 |
0 2,50% |
2,50% |
08.07.2025 |
32,00 32,00 |
32,00 32,00 |
32,00 | 32,00 |
0 -1,23% |
-1,23% |
07.07.2025 |
32,40 32,40 |
32,40 32,40 |
32,40 | 32,40 |
0 0,00% |
0,00% |
04.07.2025 |
32,40 32,40 |
32,40 32,40 |
32,40 | 32,40 |
0 -1,82% |
-1,82% |
03.07.2025 |
33,00 33,00 |
33,00 33,00 |
33,00 | 33,00 |
0 0,61% |
0,61% |
02.07.2025 |
32,80 32,80 |
32,80 32,80 |
32,80 | 32,80 |
0 -0,61% |
-0,61% |
01.07.2025 |
32,00 33,00 |
33,00 32,00 |
32,00 | 33,00 |
990 1,23% |
1,23% |
30.06.2025 |
32,60 32,60 |
32,60 32,60 |
32,60 | 32,60 |
0 3,82% |
3,82% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
20,00 19,80 |
22,20 19,80 |
19,80 | 19,80 | -1,00% |
Februar |
19,80 22,00 |
24,20 19,80 |
19,80 | 22,00 | 11,11% |
März |
22,00 18,30 |
23,80 16,60 |
16,60 | 18,30 | -16,82% |
April |
18,30 20,66 |
21,00 18,30 |
18,30 | 20,66 | 12,90% |
Mai |
20,66 17,29 |
20,04 16,34 |
16,34 | 17,29 | -16,31% |
Juni |
17,29 16,96 |
18,95 16,92 |
16,92 | 16,96 | -1,91% |
Juli |
16,96 14,91 |
17,20 14,87 |
14,87 | 14,91 | -12,09% |
August |
14,91 14,94 |
15,49 13,76 |
13,76 | 14,94 | 0,20% |
September |
14,94 15,03 |
15,92 13,81 |
13,81 | 15,03 | 0,60% |
Oktober |
15,03 14,37 |
15,37 13,99 |
13,99 | 14,37 | -4,39% |
November |
14,37 15,02 |
17,55 14,03 |
14,03 | 15,02 | 4,52% |
Dezember |
15,02 15,62 |
16,11 14,31 |
14,31 | 15,62 | 3,99% |
20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
35,40 30,60 |
43,40 26,40 |
26,40 | 30,60 | -13,56% |
2024 |
14,00 35,40 |
42,20 13,10 |
13,10 | 35,40 | 152,86% |
2023 |
14,19 14,00 |
16,12 9,50 |
9,50 | 14,00 | -1,34% |
2022 |
15,62 14,19 |
16,69 7,74 |
7,74 | 14,19 | -9,15% |
2021 |
20,00 15,62 |
24,20 13,76 |
13,76 | 15,62 | -21,90% |
2020 |
30,65 20,00 |
34,62 20,00 |
20,00 | 20,00 | -34,75% |