WKN: | 971907 |
ISIN: | CH0002795729 |
Region: | Welt |
Typ: | Aktienfonds |
Wir zeigen Ihnen die boerse.de-Alternativen zum Vontobel Fund Swiss Small Companies A-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
1.370,11 1.370,11 |
1.370,11 1.370,11 |
1.370,11 | 1.370,11 |
0 -1,35% |
-1,35% |
21.07.2025 |
1.388,89 1.388,89 |
1.388,89 1.388,89 |
1.388,89 | 1.388,89 |
0 0,07% |
0,07% |
18.07.2025 |
1.387,87 1.387,87 |
1.387,87 1.387,87 |
1.387,87 | 1.387,87 |
0 0,54% |
0,54% |
17.07.2025 |
1.380,36 1.380,36 |
1.380,36 1.380,36 |
1.380,36 | 1.380,36 |
0 1,33% |
1,33% |
16.07.2025 |
1.362,24 1.362,24 |
1.362,24 1.362,24 |
1.362,24 | 1.362,24 |
0 0,02% |
0,02% |
15.07.2025 |
1.361,95 1.361,95 |
1.361,95 1.361,95 |
1.361,95 | 1.361,95 |
0 0,40% |
0,40% |
14.07.2025 |
1.356,47 1.356,47 |
1.356,47 1.356,47 |
1.356,47 | 1.356,47 |
0 -0,11% |
-0,11% |
11.07.2025 |
1.358,01 1.358,01 |
1.358,01 1.358,01 |
1.358,01 | 1.358,01 |
0 -0,46% |
-0,46% |
10.07.2025 |
1.364,35 1.364,35 |
1.364,35 1.364,35 |
1.364,35 | 1.364,35 |
0 1,13% |
1,13% |
09.07.2025 |
1.349,05 1.349,05 |
1.349,05 1.349,05 |
1.349,05 | 1.349,05 |
0 -0,05% |
-0,05% |
08.07.2025 |
1.349,77 1.349,77 |
1.349,77 1.349,77 |
1.349,77 | 1.349,77 |
0 0,36% |
0,36% |
07.07.2025 |
1.344,99 1.344,99 |
1.344,99 1.344,99 |
1.344,99 | 1.344,99 |
0 0,54% |
0,54% |
04.07.2025 |
1.337,83 1.337,83 |
1.337,83 1.337,83 |
1.337,83 | 1.337,83 |
0 -0,18% |
-0,18% |
03.07.2025 |
1.340,23 1.340,23 |
1.340,23 1.340,23 |
1.340,23 | 1.340,23 |
0 0,20% |
0,20% |
02.07.2025 |
1.337,61 1.337,61 |
1.337,61 1.337,61 |
1.337,61 | 1.337,61 |
0 0,44% |
0,44% |
01.07.2025 |
1.331,72 1.331,72 |
1.331,72 1.331,72 |
1.331,72 | 1.331,72 |
0 -0,14% |
-0,14% |
30.06.2025 |
1.333,63 1.333,63 |
1.333,63 1.333,63 |
1.333,63 | 1.333,63 |
0 -0,36% |
-0,36% |
27.06.2025 |
1.338,44 1.338,44 |
1.338,44 1.338,44 |
1.338,44 | 1.338,44 |
0 1,01% |
1,01% |
26.06.2025 |
1.325,10 1.325,10 |
1.325,10 1.325,10 |
1.325,10 | 1.325,10 |
0 0,57% |
0,57% |
25.06.2025 |
1.317,55 1.317,55 |
1.317,55 1.317,55 |
1.317,55 | 1.317,55 |
0 -0,35% |
-0,35% |
24.06.2025 |
1.322,19 1.322,19 |
1.322,19 1.322,19 |
1.322,19 | 1.322,19 |
0 0,15% |
0,15% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.241,62 1.314,97 |
1.319,39 1.234,57 |
1.234,57 | 1.314,97 | 6,39% |
Februar |
1.293,23 1.300,91 |
1.333,72 1.290,07 |
1.290,07 | 1.300,91 | -1,07% |
März |
1.315,14 1.266,60 |
1.319,51 1.266,60 |
1.266,60 | 1.266,60 | -2,64% |
April |
1.273,40 1.268,40 |
1.273,40 1.124,88 |
1.124,88 | 1.268,40 | 0,14% |
Mai |
1.291,01 1.344,43 |
1.350,07 1.286,77 |
1.286,77 | 1.344,43 | 5,99% |
Juni |
1.343,07 1.333,63 |
1.359,47 1.317,55 |
1.317,55 | 1.333,63 | -0,80% |
Juli |
1.331,72 1.370,11 |
1.388,89 1.331,72 |
1.331,72 | 1.370,11 | 2,74% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.241,62 1.370,11 |
1.388,89 1.124,88 |
1.124,88 | 1.370,11 | 10,86% |
2024 |
1.193,44 1.235,94 |
1.313,88 1.186,15 |
1.186,15 | 1.235,94 | 1,79% |
2023 |
1.184,49 1.214,23 |
1.319,30 1.102,17 |
1.102,17 | 1.214,23 | 4,92% |
2022 |
1.548,76 1.157,33 |
1.550,89 1.050,40 |
1.050,40 | 1.157,33 | -24,96% |
2021 |
1.251,90 1.542,34 |
1.574,97 1.240,02 |
1.240,02 | 1.542,34 | 23,78% |
2020 |
1.094,14 1.246,04 |
1.246,04 815,16 |
815,16 | 1.246,04 | 14,53% |
2019 |
890,60 1.087,95 |
1.097,01 890,60 |
890,60 | 1.087,95 | 21,63% |
2018 |
1.153,26 894,51 |
1.193,16 874,50 |
874,50 | 894,51 | -21,41% |
2017 |
935,52 1.138,19 |
1.139,80 935,52 |
935,52 | 1.138,19 | 22,90% |
2016 |
845,78 926,12 |
929,14 753,42 |
753,42 | 926,12 | 8,15% |
2015 |
760,21 856,33 |
857,64 672,80 |
672,80 | 856,33 | 12,64% |
2014 |
680,32 760,24 |
760,24 672,65 |
672,65 | 760,24 | 12,78% |
2013 |
522,77 674,10 |
674,10 522,77 |
522,77 | 674,10 | 31,10% |
2012 |
452,01 514,17 |
516,37 445,12 |
445,12 | 514,17 | 17,07% |
2011 |
553,15 439,21 |
579,37 416,91 |
416,91 | 439,21 | -20,60% |