WKN: | COM072 |
ISIN: | XD0015948363 |
Anlageklasse: | Rohstoffe |
Sektor: | Energie |
Weiterer Rohöl-Typ: Brent-Rohölpreis
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
---|---|---|---|---|---|---|
25.04.2025 |
55,77 55,66 |
55,77 54,43 |
54,43 | 55,66 | 0,98% | |
24.04.2025 |
54,75 55,12 |
55,63 54,58 |
54,58 | 55,12 | 0,95% | |
23.04.2025 |
56,61 54,60 |
56,82 54,03 |
54,03 | 54,60 | -1,34% | |
22.04.2025 |
54,69 55,35 |
56,08 54,69 |
54,69 | 55,35 | -1,20% | |
17.04.2025 |
55,33 56,02 |
56,48 54,74 |
54,74 | 56,02 | 1,35% | |
16.04.2025 |
53,05 55,27 |
55,43 53,04 |
53,04 | 55,27 | 1,76% | |
15.04.2025 |
54,59 54,31 |
54,79 53,77 |
53,77 | 54,31 | 0,43% | |
14.04.2025 |
54,13 54,08 |
55,06 53,31 |
53,31 | 54,08 | -0,08% | |
11.04.2025 |
53,19 54,13 |
54,51 52,47 |
52,47 | 54,13 | -0,64% | |
10.04.2025 |
55,22 54,47 |
55,27 53,05 |
53,05 | 54,47 | 5,18% | |
09.04.2025 |
51,86 51,79 |
52,74 49,95 |
49,95 | 51,79 | -3,21% | |
08.04.2025 |
55,93 53,51 |
56,31 52,97 |
52,97 | 53,51 | -3,93% | |
07.04.2025 |
54,85 55,69 |
57,97 53,76 |
53,76 | 55,69 | -1,80% | |
04.04.2025 |
59,87 56,72 |
60,07 54,73 |
54,73 | 56,72 | -5,70% | |
03.04.2025 |
62,51 60,14 |
62,93 59,47 |
59,47 | 60,14 | -9,58% | |
02.04.2025 |
65,88 66,51 |
66,59 65,37 |
65,37 | 66,51 | 0,78% | |
01.04.2025 |
66,49 66,00 |
66,79 65,85 |
65,85 | 66,00 | -0,09% | |
31.03.2025 |
64,08 66,06 |
66,42 63,85 |
63,85 | 66,06 | 3,34% | |
28.03.2025 |
64,70 63,93 |
64,91 63,84 |
63,84 | 63,93 | -1,37% | |
27.03.2025 |
64,40 64,81 |
64,87 64,11 |
64,11 | 64,81 | 0,10% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
69,79 70,34 |
77,71 68,77 |
68,77 | 70,34 | 3,72% |
Februar |
72,15 67,31 |
72,76 65,24 |
65,24 | 67,31 | -4,30% |
März |
66,79 66,06 |
67,22 60,44 |
60,44 | 66,06 | -1,85% |
April |
66,49 55,66 |
66,79 49,95 |
49,95 | 55,66 | -15,74% |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
69,79 55,66 |
77,71 49,95 |
49,95 | 55,66 | -17,92% |
2024 |
66,47 67,82 |
82,26 59,19 |
59,19 | 67,82 | 3,86% |
2023 |
75,28 65,30 |
89,76 60,06 |
60,06 | 65,30 | -10,66% |
2022 |
66,77 73,09 |
118,89 65,49 |
65,49 | 73,09 | 8,16% |
2021 |
40,23 67,58 |
73,66 38,40 |
38,40 | 67,58 | 71,92% |
2020 |
54,67 39,31 |
57,45 9,24 |
9,24 | 39,31 | -29,14% |
2019 |
39,45 55,47 |
59,58 39,03 |
39,03 | 55,47 | 41,44% |
2018 |
50,28 39,22 |
66,46 38,95 |
38,95 | 39,22 | -21,64% |
2017 |
52,00 50,05 |
53,16 37,81 |
37,81 | 50,05 | -1,78% |
2016 |
34,40 50,96 |
52,20 23,16 |
23,16 | 50,96 | 49,58% |
2015 |
45,01 34,07 |
56,43 31,73 |
31,73 | 34,07 | -23,23% |
2014 |
72,44 44,38 |
79,03 42,98 |
42,98 | 44,38 | -38,02% |
2013 |
69,81 71,60 |
83,93 65,78 |
65,78 | 71,60 | 2,57% |