Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
21.07.2025 |
48,35 48,35 |
48,35 48,35 |
48,35 | 48,35 |
0 0,08% |
0,08% |
18.07.2025 |
48,31 48,31 |
48,31 48,31 |
48,31 | 48,31 |
0 -0,04% |
-0,04% |
17.07.2025 |
48,33 48,33 |
48,33 48,33 |
48,33 | 48,33 |
0 0,25% |
0,25% |
16.07.2025 |
48,21 48,21 |
48,21 48,21 |
48,21 | 48,21 |
0 0,46% |
0,46% |
15.07.2025 |
47,99 47,99 |
47,99 47,99 |
47,99 | 47,99 |
0 -1,07% |
-1,07% |
14.07.2025 |
48,51 48,51 |
48,51 48,51 |
48,51 | 48,51 |
0 0,29% |
0,29% |
11.07.2025 |
48,37 48,37 |
48,37 48,37 |
48,37 | 48,37 |
0 -0,62% |
-0,62% |
10.07.2025 |
48,67 48,67 |
48,67 48,67 |
48,67 | 48,67 |
0 -0,23% |
-0,23% |
09.07.2025 |
48,78 48,78 |
48,78 48,78 |
48,78 | 48,78 |
0 0,25% |
0,25% |
08.07.2025 |
48,66 48,66 |
48,66 48,66 |
48,66 | 48,66 |
0 -0,47% |
-0,47% |
07.07.2025 |
48,89 48,89 |
48,89 48,89 |
48,89 | 48,89 |
0 -0,29% |
-0,29% |
04.07.2025 |
49,03 49,03 |
49,03 49,03 |
49,03 | 49,03 |
0 0,04% |
0,04% |
03.07.2025 |
49,01 49,01 |
49,01 49,01 |
49,01 | 49,01 |
0 0,39% |
0,39% |
02.07.2025 |
48,82 48,82 |
48,82 48,82 |
48,82 | 48,82 |
0 -0,81% |
-0,81% |
01.07.2025 |
49,22 49,22 |
49,22 49,22 |
49,22 | 49,22 |
0 0,47% |
0,47% |
30.06.2025 |
48,99 48,99 |
48,99 48,99 |
48,99 | 48,99 |
0 0,80% |
0,80% |
27.06.2025 |
48,60 48,60 |
48,60 48,60 |
48,60 | 48,60 |
0 0,45% |
0,45% |
26.06.2025 |
48,38 48,38 |
48,38 48,38 |
48,38 | 48,38 |
0 0,46% |
0,46% |
25.06.2025 |
48,16 48,16 |
48,16 48,16 |
48,16 | 48,16 |
0 -0,99% |
-0,99% |
24.06.2025 |
48,64 48,64 |
48,64 48,64 |
48,64 | 48,64 |
0 0,70% |
0,70% |
23.06.2025 |
48,30 48,30 |
48,30 48,30 |
48,30 | 48,30 |
0 0,60% |
0,60% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
44,26 45,96 |
46,15 43,70 |
43,70 | 45,96 | 3,65% |
Februar |
46,01 47,50 |
47,50 46,01 |
46,01 | 47,50 | 3,35% |
März |
47,78 47,84 |
47,85 46,73 |
46,73 | 47,84 | 0,72% |
April |
47,96 48,32 |
48,32 44,47 |
44,47 | 48,32 | 1,00% |
Mai |
47,97 48,84 |
48,91 47,42 |
47,42 | 48,84 | 1,08% |
Juni |
48,96 48,99 |
48,99 47,99 |
47,99 | 48,99 | 0,31% |
Juli |
49,22 48,35 |
49,22 47,99 |
47,99 | 48,35 | -1,31% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
44,26 48,35 |
49,22 43,70 |
43,70 | 48,35 | 9,04% |
2024 |
40,12 44,34 |
46,64 40,05 |
40,05 | 44,34 | 10,88% |
2023 |
37,21 39,99 |
39,99 36,07 |
36,07 | 39,99 | 7,79% |
2022 |
40,86 37,10 |
40,86 33,46 |
33,46 | 37,10 | -9,80% |
2021 |
35,86 41,13 |
41,19 34,55 |
34,55 | 41,13 | 14,58% |
2020 |
35,09 35,90 |
36,61 25,96 |
25,96 | 35,90 | 2,16% |
2019 |
28,42 35,14 |
35,14 28,06 |
28,06 | 35,14 | 23,81% |
2018 |
29,17 28,38 |
30,87 27,95 |
27,95 | 28,38 | -2,69% |
2017 |
24,85 29,16 |
29,22 24,85 |
24,85 | 29,16 | 17,50% |
2016 |
23,03 24,82 |
25,80 21,34 |
21,34 | 24,82 | 6,76% |
2015 |
22,30 23,25 |
24,37 21,49 |
21,49 | 23,25 | 3,76% |
2014 |
22,56 22,40 |
22,61 20,86 |
20,86 | 22,40 | -0,69% |