Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.08.2025 |
11,90 11,90 |
11,90 11,90 |
11,90 | 11,90 |
0 -1,65% |
-1,65% |
27.08.2025 |
12,10 12,10 |
12,10 12,10 |
12,10 | 12,10 |
0 0,83% |
0,83% |
26.08.2025 |
12,00 12,00 |
12,00 12,00 |
12,00 | 12,00 |
0 -1,64% |
-1,64% |
25.08.2025 |
12,20 12,20 |
12,20 12,20 |
12,20 | 12,20 |
0 3,39% |
3,39% |
22.08.2025 |
11,80 11,80 |
11,80 11,80 |
11,80 | 11,80 |
0 -0,84% |
-0,84% |
21.08.2025 |
11,80 11,90 |
11,90 11,80 |
11,80 | 11,90 |
1.785 1,71% |
1,71% |
20.08.2025 |
11,70 11,70 |
11,70 11,70 |
11,70 | 11,70 |
0 3,54% |
3,54% |
19.08.2025 |
11,30 11,30 |
11,30 11,30 |
11,30 | 11,30 |
0 0,00% |
0,00% |
18.08.2025 |
11,30 11,30 |
11,30 11,30 |
11,30 | 11,30 |
0 -1,74% |
-1,74% |
15.08.2025 |
11,50 11,50 |
11,50 11,50 |
11,50 | 11,50 |
0 -0,86% |
-0,86% |
14.08.2025 |
11,60 11,60 |
11,60 11,60 |
11,60 | 11,60 |
0 0,87% |
0,87% |
13.08.2025 |
11,30 11,50 |
11,50 11,30 |
11,30 | 11,50 |
3.726 2,68% |
2,68% |
12.08.2025 |
11,20 11,20 |
11,20 11,20 |
11,20 | 11,20 |
0 -0,88% |
-0,88% |
11.08.2025 |
11,30 11,30 |
11,30 11,30 |
11,30 | 11,30 |
0 0,89% |
0,89% |
08.08.2025 |
11,20 11,20 |
11,20 11,20 |
11,20 | 11,20 |
0 -0,88% |
-0,88% |
07.08.2025 |
11,30 11,30 |
11,30 11,30 |
11,30 | 11,30 |
0 -11,72% |
-11,72% |
06.08.2025 |
12,80 12,80 |
12,80 12,80 |
12,80 | 12,80 |
0 1,59% |
1,59% |
05.08.2025 |
12,60 12,60 |
12,60 12,60 |
12,60 | 12,60 |
0 2,44% |
2,44% |
04.08.2025 |
12,30 12,30 |
12,30 12,30 |
12,30 | 12,30 |
0 -1,60% |
-1,60% |
01.08.2025 |
12,50 12,50 |
12,50 12,50 |
12,50 | 12,50 |
0 -4,58% |
-4,58% |
31.07.2025 |
13,10 13,10 |
13,10 13,10 |
13,10 | 13,10 |
0 -0,76% |
-0,76% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
34,60 34,40 |
35,80 31,20 |
31,20 | 34,40 | -4,44% |
Februar |
34,20 28,60 |
36,20 26,20 |
26,20 | 28,60 | -16,86% |
März |
28,60 22,80 |
28,60 21,20 |
21,20 | 22,80 | -20,28% |
April |
22,60 18,20 |
25,00 18,00 |
18,00 | 18,20 | -20,18% |
Mai |
18,10 18,60 |
19,90 15,20 |
15,20 | 18,60 | 2,20% |
Juni |
18,10 12,20 |
18,10 10,90 |
10,90 | 12,20 | -34,41% |
Juli |
11,90 12,80 |
14,50 11,70 |
11,70 | 12,80 | 4,92% |
August |
13,40 11,70 |
16,60 11,20 |
11,20 | 11,70 | -8,59% |
September |
11,20 9,50 |
12,30 9,40 |
9,40 | 9,50 | -18,80% |
Oktober |
9,75 11,40 |
13,00 9,75 |
9,75 | 11,40 | 20,00% |
November |
11,50 14,50 |
17,50 11,30 |
11,30 | 14,50 | 27,19% |
Dezember |
14,80 16,60 |
17,30 14,80 |
14,80 | 16,60 | 14,48% |
18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
15,70 12,10 |
19,70 11,20 |
11,20 | 12,10 | -24,38% |
2024 |
10,60 16,00 |
17,30 7,90 |
7,90 | 16,00 | 55,34% |
2023 |
16,20 10,30 |
22,00 9,80 |
9,80 | 10,30 | -37,95% |
2022 |
34,60 16,60 |
36,20 9,40 |
9,40 | 16,60 | -53,89% |
2021 |
44,80 36,00 |
52,00 33,60 |
33,60 | 36,00 | -18,92% |
2020 |
22,00 44,40 |
46,40 14,50 |
14,50 | 44,40 | 101,82% |
2019 |
10,89 22,00 |
23,00 10,89 |
10,89 | 22,00 | 97,74% |
2018 |
20,49 11,13 |
20,49 10,81 |
10,81 | 11,13 | -45,70% |