WKN: | A0HGWE |
ISIN: | IE00B0M63623 |
Region: | Taiwan |
Sektor: | Aktien-ETF |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
18.07.2025 |
106,48 106,48 |
106,48 106,48 |
106,48 | 106,48 |
0 1,48% |
1,48% |
17.07.2025 |
104,93 104,93 |
104,93 104,93 |
104,93 | 104,93 |
0 0,75% |
0,75% |
15.07.2025 |
104,15 104,15 |
104,15 104,15 |
104,15 | 104,15 |
0 0,07% |
0,07% |
11.07.2025 |
104,08 104,08 |
104,08 104,08 |
104,08 | 104,08 |
0 0,81% |
0,81% |
09.07.2025 |
103,24 103,24 |
103,24 103,24 |
103,24 | 103,24 |
0 0,83% |
0,83% |
08.07.2025 |
102,40 102,40 |
102,40 102,40 |
102,40 | 102,40 |
0 -1,31% |
-1,31% |
04.07.2025 |
103,75 103,75 |
103,75 103,75 |
103,75 | 103,75 |
0 -0,82% |
-0,82% |
03.07.2025 |
104,61 104,61 |
104,61 104,61 |
104,61 | 104,61 |
0 1,22% |
1,22% |
02.07.2025 |
103,34 103,34 |
103,34 103,34 |
103,34 | 103,34 |
0 2,68% |
2,68% |
30.06.2025 |
100,65 100,65 |
100,65 100,65 |
100,65 | 100,65 |
0 -2,30% |
-2,30% |
27.06.2025 |
103,02 103,02 |
103,02 103,02 |
103,02 | 103,02 |
0 1,20% |
1,20% |
26.06.2025 |
101,80 101,80 |
101,80 101,80 |
101,80 | 101,80 |
0 1,02% |
1,02% |
25.06.2025 |
100,78 100,78 |
100,78 100,78 |
100,78 | 100,78 |
0 4,43% |
4,43% |
23.06.2025 |
96,50 96,50 |
96,50 96,50 |
96,50 | 96,50 |
0 -1,86% |
-1,86% |
20.06.2025 |
98,33 98,33 |
98,33 98,33 |
98,33 | 98,33 |
0 0,48% |
0,48% |
19.06.2025 |
97,86 97,86 |
97,86 97,86 |
97,86 | 97,86 |
0 -1,67% |
-1,67% |
18.06.2025 |
99,52 99,52 |
99,52 99,52 |
99,52 | 99,52 |
0 1,22% |
1,22% |
16.06.2025 |
98,32 98,32 |
98,32 98,32 |
98,32 | 98,32 |
0 0,15% |
0,15% |
13.06.2025 |
98,17 98,17 |
98,17 98,17 |
98,17 | 98,17 |
0 -0,70% |
-0,70% |
12.06.2025 |
98,87 98,87 |
98,87 98,87 |
98,87 | 98,87 |
0 0,31% |
0,31% |
11.06.2025 |
98,57 98,57 |
98,57 98,57 |
98,57 | 98,57 |
0 0,97% |
0,97% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
90,97 94,05 |
95,12 89,06 |
89,06 | 94,05 | 2,05% |
Februar |
90,32 91,79 |
94,60 90,32 |
90,32 | 91,79 | -2,40% |
März |
89,58 81,83 |
91,02 81,83 |
81,83 | 81,83 | -10,85% |
April |
84,33 83,38 |
84,33 69,31 |
69,31 | 83,38 | 1,89% |
Mai |
87,70 93,35 |
95,31 87,70 |
87,70 | 93,35 | 11,97% |
Juni |
92,60 100,65 |
103,02 92,60 |
92,60 | 100,65 | 7,81% |
Juli |
103,34 106,48 |
106,48 102,40 |
102,40 | 106,48 | 5,80% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
90,97 106,48 |
106,48 69,31 |
69,31 | 106,48 | 15,54% |
2024 |
73,65 92,16 |
98,02 68,82 |
68,82 | 92,16 | 23,69% |
2023 |
58,53 74,51 |
74,51 58,31 |
58,31 | 74,51 | 28,42% |
2022 |
84,06 58,02 |
84,35 49,37 |
49,37 | 58,02 | -29,53% |
2021 |
66,33 82,33 |
82,50 66,33 |
66,33 | 82,33 | 29,57% |
2020 |
48,95 63,54 |
63,54 35,07 |
35,07 | 63,54 | 30,69% |
2019 |
35,21 48,62 |
49,13 34,19 |
34,19 | 48,62 | 35,04% |
2018 |
40,40 36,00 |
43,68 35,30 |
35,30 | 36,00 | -9,84% |
2017 |
31,82 39,93 |
41,13 31,80 |
31,80 | 39,93 | 26,07% |
2016 |
24,23 31,68 |
33,27 24,20 |
24,20 | 31,68 | 16,06% |
2015 |
32,15 27,29 |
35,19 25,05 |
25,05 | 27,29 | -14,27% |
2014 |
29,51 31,84 |
34,45 27,93 |
27,93 | 31,84 | 6,22% |
2013 |
28,62 29,97 |
30,33 26,60 |
26,60 | 29,97 | 6,09% |
2012 |
25,06 28,25 |
29,08 24,49 |
24,49 | 28,25 | 13,15% |
2011 |
32,87 24,97 |
33,90 23,43 |
23,43 | 24,97 | -24,03% |