|
|
|
1.160,69
|
2,17
|
0,19
|
1.160,50
|
1.165,73
|
1.153,63
|
1.160,69
|
22:30:00
|
| |
|
|
864,12
|
1,62
|
0,19
|
863,98
|
867,87
|
858,86
|
864,12
|
22:30:00
|
| |
|
|
1.146,20
|
2,15
|
0,19
|
1.146,02
|
1.151,18
|
1.139,23
|
1.146,20
|
22:30:00
|
| |
|
|
1.620,39
|
3,51
|
0,22
|
1.620,31
|
1.626,20
|
1.609,33
|
1.620,39
|
22:30:00
|
| |
|
|
1.206,35
|
2,60
|
0,22
|
1.206,30
|
1.210,69
|
1.198,12
|
1.206,35
|
22:30:00
|
| |
|
|
1.600,16
|
3,46
|
0,22
|
1.600,09
|
1.605,91
|
1.589,24
|
1.600,16
|
22:30:00
|
| |
|
|
1.564,88
|
-1,40
|
-0,09
|
1.570,42
|
1.570,68
|
1.557,23
|
1.564,88
|
22:30:00
|
| |
|
|
1.165,02
|
-1,05
|
-0,09
|
1.169,15
|
1.169,34
|
1.159,33
|
1.165,02
|
22:30:00
|
| |
|
|
1.545,34
|
-1,38
|
-0,09
|
1.550,81
|
1.551,06
|
1.537,79
|
1.545,34
|
22:30:00
|
| |
|
|
36.126,97
|
-74,70
|
-0,21
|
36.162,12
|
36.374,60
|
35.996,88
|
36.126,97
|
22:30:30
|
| |
|
|
65.540,34
|
65,56
|
0,10
|
65.339,68
|
65.860,13
|
65.297,88
|
65.540,34
|
22:30:30
|
| |
|
|
44.084,55
|
-77,98
|
-0,18
|
44.119,62
|
44.353,68
|
43.892,43
|
44.084,55
|
22:30:30
|
| |
|
|
19,96
|
0,05
|
0,23
|
19,93
|
20,04
|
19,82
|
19,96
|
17:45:00
|
| |
|
|
36,06
|
0,06
|
0,15
|
35,72
|
36,08
|
35,71
|
36,06
|
17:45:00
|
| |
|
|
31,23
|
0,03
|
0,11
|
30,97
|
31,25
|
30,97
|
31,23
|
17:45:01
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
42,85
|
-0,15
|
-0,36
|
42,64
|
42,86
|
42,64
|
42,85
|
17:45:01
|
| |
|
|
2.427,52
|
-67,15
|
-2,69
|
2.497,45
|
2.499,15
|
2.411,59
|
2.427,52
|
18:00:07
|
| |
|
|
2.764,37
|
-93,80
|
-3,28
|
2.861,36
|
2.864,32
|
2.749,07
|
2.764,37
|
18:00:15
|
| |
|
|
3.624,54
|
-122,99
|
-3,28
|
3.751,72
|
3.755,60
|
3.604,49
|
3.624,54
|
18:00:15
|
| |
|
|
3.717,81
|
-126,15
|
-3,28
|
3.848,26
|
3.724,17
|
3.717,81
|
3.717,81
|
18:00:15
|
| |
|
|
3.224,10
|
-89,18
|
-2,69
|
3.316,98
|
3.319,24
|
3.202,98
|
3.224,10
|
18:00:07
|
| |
|
|
3.313,02
|
-91,64
|
-2,69
|
3.408,47
|
3.410,78
|
3.291,29
|
3.313,02
|
18:00:07
|
| |
|
|
2.221,86
|
9,20
|
0,42
|
2.215,13
|
2.225,66
|
2.188,65
|
2.221,86
|
18:00:04
|
| |
|
|
2.334,71
|
5,07
|
0,22
|
2.332,24
|
2.338,70
|
2.334,71
|
2.334,71
|
17:59:59
|
| |
|
|
2.414,56
|
5,30
|
0,22
|
2.412,02
|
2.418,69
|
2.381,56
|
2.414,56
|
18:00:04
|
| |
|
|
2.430,12
|
5,34
|
0,22
|
2.427,56
|
2.434,28
|
2.430,12
|
2.430,12
|
17:59:59
|
| |
|
|
2.295,96
|
9,56
|
0,42
|
2.289,01
|
2.299,89
|
2.261,64
|
2.295,96
|
18:00:04
|
| |
|
|
2.310,23
|
9,63
|
0,42
|
2.303,24
|
2.314,18
|
2.310,23
|
2.310,23
|
18:00:04
|
| |
|
|
1.210,51
|
17,55
|
1,47
|
1.194,29
|
1.212,58
|
1.210,51
|
1.210,51
|
18:00:03
|
| |
|
|
1.200,98
|
16,42
|
1,39
|
1.185,88
|
1.203,82
|
1.180,95
|
1.200,98
|
18:00:03
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
