|
|
|
1.204,80
|
4,98
|
0,42
|
1.195,79
|
1.207,76
|
1.195,36
|
1.199,82
|
14:48:15
|
| |
|
|
896,95
|
3,70
|
0,41
|
890,25
|
899,16
|
889,93
|
893,25
|
14:48:15
|
| |
|
|
1.189,76
|
4,91
|
0,41
|
1.180,86
|
1.192,69
|
1.180,44
|
1.184,85
|
14:48:15
|
| |
|
|
1.691,37
|
14,03
|
0,84
|
1.678,14
|
1.696,13
|
1.677,75
|
1.677,34
|
14:48:15
|
| |
|
|
1.259,20
|
10,45
|
0,84
|
1.249,35
|
1.262,74
|
1.249,06
|
1.248,75
|
14:48:15
|
| |
|
|
1.670,26
|
13,86
|
0,84
|
1.657,19
|
1.674,95
|
1.656,81
|
1.656,40
|
14:48:15
|
| |
|
|
1.624,28
|
17,11
|
1,06
|
1.606,84
|
1.624,83
|
1.606,76
|
1.607,17
|
14:48:15
|
| |
|
|
1.209,24
|
12,73
|
1,06
|
1.196,27
|
1.209,65
|
1.196,20
|
1.196,51
|
14:48:15
|
| |
|
|
1.603,99
|
16,89
|
1,06
|
1.586,78
|
1.604,54
|
1.586,70
|
1.587,10
|
14:48:15
|
| |
|
|
34.613,94
|
-274,56
|
-0,79
|
34.869,57
|
34.869,57
|
34.508,90
|
34.888,50
|
14:48:05
|
| |
|
|
63.170,54
|
-660,59
|
-1,03
|
63.853,26
|
63.853,26
|
63.149,49
|
63.831,13
|
14:48:05
|
| |
|
|
42.475,44
|
-160,76
|
-0,38
|
42.796,33
|
42.796,33
|
42.367,77
|
42.636,20
|
14:48:05
|
| |
|
|
20,71
|
0,06
|
0,30
|
20,71
|
20,73
|
20,66
|
20,65
|
14:48:15
|
| |
|
|
37,32
|
0,04
|
0,12
|
37,44
|
37,46
|
37,30
|
37,27
|
14:48:15
|
| |
|
|
32,53
|
0,17
|
0,54
|
32,63
|
32,67
|
32,46
|
32,35
|
14:48:15
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
44,39
|
0,35
|
0,78
|
44,39
|
44,41
|
44,32
|
44,05
|
14:48:15
|
| |
|
|
2.499,76
|
-8,82
|
-0,35
|
2.509,20
|
2.513,22
|
2.475,95
|
2.499,76
|
18:00:07
|
| |
|
|
2.842,42
|
-5,62
|
-0,20
|
2.848,74
|
2.849,77
|
2.841,03
|
2.842,42
|
18:00:15
|
| |
|
|
3.728,27
|
-6,29
|
-0,17
|
3.736,56
|
3.737,91
|
3.726,45
|
3.728,27
|
18:00:15
|
| |
|
|
3.824,57
|
-6,17
|
-0,16
|
3.833,06
|
3.834,45
|
3.822,69
|
3.824,57
|
18:00:15
|
| |
|
|
3.321,13
|
-10,88
|
-0,33
|
3.333,66
|
3.329,71
|
3.319,50
|
3.321,13
|
18:00:07
|
| |
|
|
3.413,00
|
-10,96
|
-0,32
|
3.425,88
|
3.421,82
|
3.411,33
|
3.413,00
|
18:00:07
|
| |
|
|
2.351,29
|
-6,20
|
-0,26
|
2.358,07
|
2.357,37
|
2.350,14
|
2.351,29
|
18:00:05
|
| |
|
|
2.471,39
|
-4,77
|
-0,19
|
2.476,77
|
2.477,78
|
2.470,18
|
2.471,39
|
18:00:05
|
| |
|
|
2.555,96
|
-4,93
|
-0,19
|
2.561,53
|
2.565,06
|
2.531,98
|
2.555,96
|
18:00:05
|
| |
|
|
2.572,44
|
-4,97
|
-0,19
|
2.578,04
|
2.581,60
|
2.548,31
|
2.572,44
|
18:00:05
|
| |
|
|
2.429,75
|
-6,41
|
-0,26
|
2.436,75
|
2.436,03
|
2.428,56
|
2.429,75
|
18:00:05
|
| |
|
|
2.444,86
|
-6,44
|
-0,26
|
2.451,91
|
2.451,18
|
2.443,66
|
2.444,86
|
18:00:05
|
| |
|
|
1.246,91
|
16,50
|
1,34
|
1.230,72
|
1.250,13
|
1.246,30
|
1.246,91
|
18:00:03
|
| |
|
|
1.234,62
|
18,19
|
1,50
|
1.216,73
|
1.237,81
|
1.234,02
|
1.234,62
|
18:00:04
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
