|
|
|
1.237,70
|
-8,88
|
-0,71
|
1.243,88
|
1.243,88
|
1.236,84
|
1.246,58
|
12:57:15
|
| |
|
|
924,34
|
-6,64
|
-0,71
|
928,96
|
928,96
|
923,70
|
930,98
|
12:57:15
|
| |
|
|
1.222,67
|
-8,77
|
-0,71
|
1.228,78
|
1.228,78
|
1.221,82
|
1.231,44
|
12:57:15
|
| |
|
|
1.743,83
|
-10,62
|
-0,61
|
1.752,05
|
1.752,05
|
1.743,62
|
1.754,45
|
12:57:15
|
| |
|
|
1.302,33
|
-7,93
|
-0,61
|
1.308,47
|
1.308,47
|
1.302,17
|
1.310,26
|
12:57:15
|
| |
|
|
1.722,66
|
-10,48
|
-0,60
|
1.730,77
|
1.730,77
|
1.722,44
|
1.733,14
|
12:57:15
|
| |
|
|
1.642,96
|
-1,77
|
-0,11
|
1.648,50
|
1.648,50
|
1.641,25
|
1.644,73
|
12:57:15
|
| |
|
|
1.226,99
|
-1,32
|
-0,11
|
1.231,13
|
1.231,13
|
1.225,72
|
1.228,31
|
12:57:15
|
| |
|
|
1.623,00
|
-1,75
|
-0,11
|
1.628,47
|
1.628,47
|
1.621,31
|
1.624,75
|
12:57:15
|
| |
|
|
33.516,34
|
205,21
|
0,62
|
33.440,58
|
33.520,33
|
33.440,58
|
33.311,13
|
12:57:35
|
| |
|
|
62.306,58
|
71,00
|
0,11
|
62.262,68
|
62.373,93
|
62.250,20
|
62.235,58
|
12:57:35
|
| |
|
|
41.274,29
|
296,30
|
0,72
|
41.188,49
|
41.302,56
|
41.185,86
|
40.977,99
|
12:57:35
|
| |
|
|
20,69
|
0,05
|
0,23
|
20,74
|
20,74
|
20,61
|
20,65
|
12:57:15
|
| |
|
|
37,74
|
-0,16
|
-0,43
|
37,73
|
37,79
|
37,67
|
37,90
|
12:57:15
|
| |
|
|
33,02
|
-0,08
|
-0,24
|
33,00
|
33,09
|
32,96
|
33,10
|
12:57:15
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
44,21
|
0,07
|
0,16
|
44,12
|
44,22
|
44,05
|
44,14
|
12:57:15
|
| |
|
|
2.306,94
|
2,61
|
0,11
|
2.306,76
|
2.309,30
|
2.306,44
|
2.304,33
|
03:45:29
|
| |
|
|
2.572,39
|
2,91
|
0,11
|
2.572,20
|
2.575,03
|
2.571,84
|
2.569,49
|
03:45:29
|
| |
|
|
3.372,56
|
3,81
|
0,11
|
3.372,31
|
3.376,02
|
3.371,84
|
3.368,75
|
03:45:29
|
| |
|
|
3.459,28
|
3,91
|
0,11
|
3.459,01
|
3.462,82
|
3.458,54
|
3.455,37
|
03:45:29
|
| |
|
|
3.063,75
|
3,47
|
0,11
|
3.063,51
|
3.066,88
|
3.063,09
|
3.060,28
|
03:45:29
|
| |
|
|
3.148,19
|
3,56
|
0,11
|
3.147,95
|
3.151,42
|
3.147,52
|
3.144,63
|
03:45:29
|
| |
|
|
2.383,19
|
2,70
|
0,11
|
2.383,01
|
2.385,63
|
2.382,68
|
2.380,49
|
03:45:28
|
| |
|
|
2.497,22
|
2,82
|
0,11
|
2.497,03
|
2.499,78
|
2.496,68
|
2.494,39
|
03:45:29
|
| |
|
|
2.582,58
|
2,92
|
0,11
|
2.582,38
|
2.585,22
|
2.582,02
|
2.579,66
|
03:45:28
|
| |
|
|
2.599,20
|
2,94
|
0,11
|
2.599,00
|
2.601,86
|
2.598,64
|
2.596,26
|
03:45:28
|
| |
|
|
2.462,58
|
2,79
|
0,11
|
2.462,39
|
2.465,10
|
2.462,05
|
2.459,80
|
03:45:28
|
| |
|
|
2.477,87
|
2,80
|
0,11
|
2.477,68
|
2.480,41
|
2.477,34
|
2.475,06
|
03:45:28
|
| |
|
|
1.312,03
|
1,48
|
0,11
|
1.311,93
|
1.313,37
|
1.311,75
|
1.310,54
|
03:45:29
|
| |
|
|
1.301,25
|
1,47
|
0,11
|
1.301,15
|
1.302,58
|
1.300,97
|
1.299,78
|
03:45:29
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
