|
|
1.102,56
|
10,01
|
0,92
|
1.091,63
|
1.104,81
|
1.088,47
|
1.102,56
|
22:15:00
|
|
|
|
841,90
|
7,63
|
0,91
|
833,56
|
843,62
|
831,15
|
841,90
|
22:15:00
|
|
|
|
1.092,45
|
9,91
|
0,92
|
1.081,63
|
1.094,68
|
1.078,49
|
1.092,45
|
22:15:00
|
|
|
|
1.524,14
|
15,25
|
1,01
|
1.508,06
|
1.526,98
|
1.504,32
|
1.524,14
|
22:15:05
|
|
|
|
1.163,81
|
11,62
|
1,01
|
1.151,54
|
1.165,98
|
1.148,69
|
1.163,81
|
22:15:05
|
|
|
|
1.510,16
|
15,09
|
1,01
|
1.494,25
|
1.512,98
|
1.490,53
|
1.510,16
|
22:15:05
|
|
|
|
1.345,56
|
10,24
|
0,77
|
1.333,64
|
1.346,36
|
1.330,39
|
1.345,56
|
22:15:05
|
|
|
|
1.027,45
|
7,80
|
0,76
|
1.018,36
|
1.028,05
|
1.015,87
|
1.027,45
|
22:15:05
|
|
|
|
1.333,22
|
10,13
|
0,77
|
1.321,42
|
1.334,01
|
1.318,20
|
1.333,22
|
22:15:05
|
|
|
|
35.415,12
|
-353,75
|
-0,99
|
35.852,72
|
35.884,96
|
35.347,80
|
35.415,12
|
22:15:35
|
|
|
|
70.693,80
|
-530,74
|
-0,75
|
71.448,01
|
71.502,95
|
70.651,13
|
70.693,80
|
22:15:35
|
|
|
|
43.023,80
|
-388,33
|
-0,89
|
43.526,45
|
43.583,66
|
42.934,40
|
43.023,80
|
22:15:35
|
|
|
|
17,96
|
-0,09
|
-0,52
|
17,96
|
18,05
|
17,91
|
17,96
|
17:46:00
|
|
|
|
33,51
|
0,13
|
0,39
|
33,22
|
33,54
|
33,12
|
33,51
|
17:46:00
|
|
|
|
35,39
|
0,08
|
0,22
|
35,18
|
35,48
|
35,07
|
35,39
|
17:45:00
|
|
NEU:
Mission pro Börse: Sonderaktion bis 31.12.2023! Info
|
|
|
30,34
|
0,05
|
0,16
|
30,17
|
30,44
|
30,09
|
30,34
|
17:46:00
|
|
|
|
38,05
|
-0,07
|
-0,17
|
37,92
|
38,11
|
37,82
|
38,05
|
17:46:00
|
|
|
|
3.205,78
|
2,09
|
0,07
|
3.203,92
|
3.205,78
|
3.203,66
|
3.205,78
|
23:00:07
|
|
|
|
4.093,78
|
2,66
|
0,07
|
4.091,41
|
4.093,78
|
4.091,08
|
4.093,78
|
23:00:07
|
|
|
|
1.872,31
|
1,81
|
0,10
|
1.871,19
|
1.872,31
|
1.870,57
|
1.872,31
|
17:45:01
|
|
|
|
2.089,23
|
5,93
|
0,28
|
2.084,06
|
2.089,23
|
2.087,29
|
2.089,23
|
17:45:01
|
|
|
|
2.666,99
|
7,57
|
0,28
|
2.660,40
|
2.666,99
|
2.664,52
|
2.666,99
|
17:45:01
|
|
|
|
2.723,74
|
7,73
|
0,28
|
2.717,01
|
2.723,74
|
2.721,21
|
2.723,74
|
17:45:01
|
|
|
|
2.423,38
|
2,34
|
0,10
|
2.421,94
|
2.423,38
|
2.421,13
|
2.423,38
|
17:45:01
|
|
|
|
2.474,06
|
2,39
|
0,10
|
2.472,58
|
2.474,06
|
2.471,76
|
2.474,06
|
17:45:01
|
|
|
|
1.950,46
|
-6,95
|
-0,36
|
1.958,13
|
1.950,46
|
1.948,67
|
1.950,46
|
17:45:01
|
|
|
|
1.995,24
|
-8,49
|
-0,42
|
2.004,48
|
1.995,24
|
1.993,41
|
1.995,24
|
17:45:01
|
|
|
|
2.039,81
|
-8,68
|
-0,42
|
2.049,25
|
2.039,81
|
2.037,94
|
2.039,81
|
17:45:01
|
|
|
|
2.051,63
|
-8,73
|
-0,42
|
2.061,12
|
2.051,63
|
2.049,75
|
2.051,63
|
17:45:01
|
|
|
|
1.992,79
|
-7,11
|
-0,36
|
2.000,63
|
1.992,79
|
1.990,96
|
1.992,79
|
17:45:01
|
|
|