|
|
|
1.145,21
|
-19,26
|
-1,65
|
1.164,36
|
1.164,36
|
1.142,87
|
1.164,47
|
18:34:15
|
| |
|
|
857,14
|
-14,42
|
-1,65
|
871,47
|
871,47
|
855,39
|
871,56
|
18:34:15
|
| |
|
|
1.131,67
|
-19,03
|
-1,65
|
1.150,59
|
1.150,59
|
1.129,36
|
1.150,70
|
18:34:15
|
| |
|
|
1.597,48
|
-22,09
|
-1,36
|
1.621,38
|
1.621,38
|
1.594,35
|
1.619,57
|
18:34:15
|
| |
|
|
1.195,65
|
-16,53
|
-1,36
|
1.213,54
|
1.213,54
|
1.193,30
|
1.212,18
|
18:34:15
|
| |
|
|
1.578,59
|
-21,83
|
-1,36
|
1.602,21
|
1.602,21
|
1.575,49
|
1.600,42
|
18:34:15
|
| |
|
|
1.518,05
|
-22,10
|
-1,43
|
1.539,61
|
1.539,61
|
1.515,73
|
1.540,15
|
18:34:15
|
| |
|
|
1.136,19
|
-16,54
|
-1,43
|
1.152,33
|
1.152,33
|
1.134,46
|
1.152,73
|
18:34:15
|
| |
|
|
1.500,09
|
-21,84
|
-1,44
|
1.521,39
|
1.521,39
|
1.497,80
|
1.521,93
|
18:34:15
|
| |
|
|
36.306,88
|
492,32
|
1,37
|
35.904,41
|
36.376,10
|
35.888,05
|
35.814,56
|
18:34:20
|
| |
|
|
66.916,62
|
953,57
|
1,45
|
66.218,51
|
67.015,99
|
66.210,37
|
65.963,05
|
18:34:20
|
| |
|
|
44.272,66
|
724,92
|
1,66
|
43.699,74
|
44.359,80
|
43.692,26
|
43.547,74
|
18:34:20
|
| |
|
|
20,00
|
-0,25
|
-1,24
|
20,19
|
20,19
|
19,94
|
20,25
|
17:46:00
|
| |
|
|
36,83
|
-0,43
|
-1,15
|
37,25
|
37,26
|
36,81
|
37,25
|
17:45:00
|
| |
|
|
31,89
|
-0,30
|
-0,92
|
32,22
|
32,22
|
31,88
|
32,18
|
17:46:00
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
43,08
|
-0,40
|
-0,92
|
43,46
|
43,48
|
43,01
|
43,48
|
17:46:00
|
| |
|
|
2.292,97
|
-0,76
|
-0,03
|
2.293,57
|
2.293,86
|
2.292,53
|
2.293,73
|
03:42:02
|
| |
|
|
2.492,50
|
-0,72
|
-0,03
|
2.493,16
|
2.493,46
|
2.492,03
|
2.493,23
|
03:42:02
|
| |
|
|
3.265,68
|
-0,95
|
-0,03
|
3.266,53
|
3.266,93
|
3.265,05
|
3.266,62
|
03:42:02
|
| |
|
|
3.349,09
|
-0,97
|
-0,03
|
3.349,97
|
3.350,38
|
3.348,45
|
3.350,06
|
03:42:02
|
| |
|
|
3.042,09
|
-1,01
|
-0,03
|
3.042,89
|
3.043,28
|
3.041,51
|
3.043,11
|
03:42:02
|
| |
|
|
3.125,14
|
-1,04
|
-0,03
|
3.125,96
|
3.126,36
|
3.124,55
|
3.126,18
|
03:42:02
|
| |
|
|
2.443,19
|
-0,71
|
-0,03
|
2.443,83
|
2.444,13
|
2.442,72
|
2.443,90
|
03:42:01
|
| |
|
|
2.538,28
|
-0,74
|
-0,03
|
2.538,94
|
2.539,25
|
2.537,79
|
2.539,01
|
03:42:01
|
| |
|
|
2.624,66
|
-0,76
|
-0,03
|
2.625,35
|
2.625,67
|
2.624,16
|
2.625,42
|
03:42:01
|
| |
|
|
2.641,46
|
-0,77
|
-0,03
|
2.642,15
|
2.642,47
|
2.640,96
|
2.642,23
|
03:42:01
|
| |
|
|
2.524,10
|
-0,50
|
-0,02
|
2.524,76
|
2.525,07
|
2.523,62
|
2.524,60
|
03:42:01
|
| |
|
|
2.539,64
|
-0,44
|
-0,02
|
2.540,31
|
2.540,62
|
2.539,16
|
2.540,09
|
03:42:01
|
| |
|
|
1.404,23
|
-0,41
|
-0,03
|
1.404,60
|
1.404,77
|
1.403,96
|
1.404,64
|
03:42:01
|
| |
|
|
1.392,84
|
-0,40
|
-0,03
|
1.393,20
|
1.393,37
|
1.392,57
|
1.393,24
|
03:42:01
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
