|
|
|
1.236,82
|
0,31
|
0,03
|
1.236,66
|
1.240,63
|
1.233,83
|
1.236,82
|
22:30:00
|
| |
|
|
923,68
|
0,23
|
0,02
|
923,56
|
926,53
|
921,45
|
923,68
|
22:30:00
|
| |
|
|
1.221,80
|
0,31
|
0,03
|
1.221,64
|
1.225,56
|
1.218,84
|
1.221,80
|
22:30:00
|
| |
|
|
1.750,66
|
8,20
|
0,47
|
1.746,85
|
1.754,25
|
1.745,46
|
1.750,66
|
22:30:00
|
| |
|
|
1.307,43
|
6,12
|
0,47
|
1.304,59
|
1.310,12
|
1.303,55
|
1.307,43
|
22:30:00
|
| |
|
|
1.729,40
|
8,10
|
0,47
|
1.725,64
|
1.732,95
|
1.724,26
|
1.729,40
|
22:30:00
|
| |
|
|
1.645,37
|
-2,18
|
-0,13
|
1.645,09
|
1.650,93
|
1.641,82
|
1.645,37
|
22:30:00
|
| |
|
|
1.228,79
|
-1,63
|
-0,13
|
1.228,58
|
1.232,94
|
1.226,14
|
1.228,79
|
22:30:00
|
| |
|
|
1.625,38
|
-2,16
|
-0,13
|
1.625,10
|
1.630,87
|
1.621,88
|
1.625,38
|
22:30:00
|
| |
|
|
33.388,09
|
-154,26
|
-0,46
|
33.397,53
|
33.475,30
|
33.318,99
|
33.388,09
|
22:30:30
|
| |
|
|
62.224,42
|
88,88
|
0,14
|
62.105,62
|
62.358,30
|
62.014,73
|
62.224,42
|
22:30:30
|
| |
|
|
41.307,48
|
-5,93
|
-0,01
|
41.224,95
|
41.407,38
|
41.180,18
|
41.307,48
|
22:30:30
|
| |
|
|
20,61
|
-0,19
|
-0,90
|
20,77
|
20,80
|
20,58
|
20,61
|
17:46:00
|
| |
|
|
37,85
|
0,17
|
0,44
|
37,82
|
37,94
|
37,79
|
37,85
|
17:45:00
|
| |
|
|
33,26
|
0,27
|
0,83
|
33,16
|
33,27
|
33,16
|
33,26
|
17:46:00
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
44,39
|
0,11
|
0,25
|
44,39
|
44,51
|
44,35
|
44,39
|
17:46:00
|
| |
|
|
2.345,95
|
38,47
|
1,67
|
2.310,03
|
2.346,61
|
2.339,89
|
2.345,95
|
18:00:08
|
| |
|
|
2.624,03
|
47,40
|
1,84
|
2.579,47
|
2.624,77
|
2.617,26
|
2.624,03
|
18:00:16
|
| |
|
|
3.440,27
|
62,14
|
1,84
|
3.381,84
|
3.445,72
|
3.367,70
|
3.440,27
|
18:00:16
|
| |
|
|
3.528,72
|
63,74
|
1,84
|
3.468,79
|
3.529,72
|
3.519,61
|
3.528,72
|
18:00:16
|
| |
|
|
3.115,56
|
51,09
|
1,67
|
3.067,85
|
3.119,80
|
3.055,34
|
3.115,56
|
18:00:08
|
| |
|
|
3.201,43
|
52,49
|
1,67
|
3.152,40
|
3.202,33
|
3.193,16
|
3.201,43
|
18:00:08
|
| |
|
|
2.407,59
|
15,34
|
0,64
|
2.394,89
|
2.408,27
|
2.401,37
|
2.407,59
|
18:00:04
|
| |
|
|
2.525,66
|
17,72
|
0,71
|
2.510,70
|
2.530,65
|
2.501,00
|
2.525,66
|
18:00:04
|
| |
|
|
2.611,99
|
18,32
|
0,71
|
2.596,52
|
2.612,73
|
2.605,25
|
2.611,99
|
18:00:04
|
| |
|
|
2.628,80
|
18,44
|
0,71
|
2.613,23
|
2.629,55
|
2.622,02
|
2.628,80
|
18:00:04
|
| |
|
|
2.487,79
|
15,85
|
0,64
|
2.474,67
|
2.488,50
|
2.481,37
|
2.487,79
|
18:00:04
|
| |
|
|
2.503,24
|
15,95
|
0,64
|
2.490,03
|
2.503,94
|
2.496,77
|
2.503,24
|
18:00:04
|
| |
|
|
1.305,95
|
-1,56
|
-0,12
|
1.308,95
|
1.306,32
|
1.302,58
|
1.305,95
|
17:59:59
|
| |
|
|
1.294,66
|
-2,27
|
-0,17
|
1.298,36
|
1.299,59
|
1.289,40
|
1.294,66
|
18:00:03
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
