|
|
|
1.404,01
|
-2,46
|
-0,17
|
1.408,02
|
1.404,40
|
1.400,38
|
1.404,01
|
18:00:03
|
| |
|
|
1.434,56
|
-2,51
|
-0,17
|
1.438,66
|
1.440,03
|
1.428,74
|
1.434,56
|
18:00:03
|
| |
|
|
1.414,44
|
-1,69
|
-0,12
|
1.417,69
|
1.414,84
|
1.410,79
|
1.414,44
|
17:59:59
|
| |
|
|
1.441,25
|
-1,72
|
-0,12
|
1.444,56
|
1.441,66
|
1.437,53
|
1.441,25
|
17:59:59
|
| |
|
|
3.935,74
|
34,17
|
0,88
|
3.905,86
|
3.936,85
|
3.925,58
|
3.935,74
|
18:00:08
|
| |
|
|
2.853,72
|
12,73
|
0,45
|
2.844,11
|
2.854,53
|
2.846,35
|
2.853,72
|
18:00:08
|
| |
|
|
3.832,03
|
16,61
|
0,44
|
3.819,62
|
3.838,40
|
3.806,54
|
3.832,03
|
18:00:16
|
| |
|
|
4.224,42
|
18,31
|
0,44
|
4.210,75
|
4.225,62
|
4.213,52
|
4.224,42
|
18:00:16
|
| |
|
|
4.263,46
|
18,48
|
0,44
|
4.249,66
|
4.264,67
|
4.252,45
|
4.263,46
|
18:00:16
|
| |
|
|
3.204,13
|
14,30
|
0,45
|
3.193,34
|
3.205,03
|
3.195,85
|
3.204,13
|
18:00:08
|
| |
|
|
3.234,18
|
14,43
|
0,45
|
3.223,30
|
3.235,09
|
3.225,83
|
3.234,18
|
18:00:08
|
| |
|
|
2.910,62
|
5,26
|
0,18
|
2.908,56
|
2.911,44
|
2.903,11
|
2.910,62
|
18:00:08
|
| |
|
|
2.348,26
|
5,08
|
0,22
|
2.345,76
|
2.348,92
|
2.342,20
|
2.348,26
|
18:00:16
|
| |
|
|
2.517,15
|
5,44
|
0,22
|
2.514,47
|
2.517,86
|
2.510,65
|
2.517,15
|
18:00:16
|
| |
|
|
2.528,80
|
5,46
|
0,22
|
2.526,11
|
2.529,51
|
2.522,27
|
2.528,80
|
18:00:16
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
3.138,02
|
5,67
|
0,18
|
3.135,80
|
3.138,91
|
3.129,92
|
3.138,02
|
18:00:08
|
| |
|
|
3.159,60
|
5,71
|
0,18
|
3.157,36
|
3.160,50
|
3.151,45
|
3.159,60
|
18:00:08
|
| |
|
|
2.836,98
|
19,39
|
0,69
|
2.820,68
|
2.840,14
|
2.810,27
|
2.836,98
|
18:00:08
|
| |
|
|
2.554,04
|
23,89
|
0,94
|
2.532,94
|
2.554,76
|
2.547,44
|
2.554,04
|
18:00:08
|
| |
|
|
3.216,03
|
31,53
|
0,99
|
3.188,01
|
3.216,94
|
3.207,73
|
3.216,03
|
18:00:16
|
| |
|
|
3.494,25
|
34,25
|
0,99
|
3.463,80
|
3.498,56
|
3.450,25
|
3.494,25
|
18:00:16
|
| |
|
|
3.516,77
|
34,47
|
0,99
|
3.486,13
|
3.517,77
|
3.507,69
|
3.516,77
|
18:00:16
|
| |
|
|
2.816,75
|
26,34
|
0,94
|
2.793,48
|
2.817,55
|
2.809,48
|
2.816,75
|
18:00:08
|
| |
|
|
2.841,87
|
26,58
|
0,94
|
2.818,39
|
2.842,67
|
2.834,53
|
2.841,87
|
18:00:08
|
| |
|
|
3.118,87
|
21,66
|
0,70
|
3.100,61
|
3.122,52
|
3.089,09
|
3.118,87
|
18:00:16
|
| |
|
|
3.570,33
|
24,80
|
0,70
|
3.549,43
|
3.571,34
|
3.561,11
|
3.570,33
|
18:00:16
|
| |
|
|
3.610,27
|
25,08
|
0,70
|
3.589,14
|
3.611,29
|
3.600,95
|
3.610,27
|
18:00:16
|
| |
|
|
3.233,11
|
43,88
|
1,38
|
3.192,74
|
3.234,02
|
3.224,76
|
3.233,11
|
18:00:04
|
| |
|
|
3.303,25
|
44,83
|
1,38
|
3.262,01
|
3.304,19
|
3.294,72
|
3.303,25
|
18:00:04
|
| |
|
|
3.313,00
|
44,96
|
1,38
|
3.271,63
|
3.323,12
|
3.259,21
|
3.313,00
|
18:00:04
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
