|
|
1.514,64
|
6,23
|
0,41
|
1.508,36
|
1.515,21
|
1.514,54
|
1.514,64
|
17:44:11
|
|
|
|
1.546,96
|
6,37
|
0,41
|
1.540,55
|
1.547,55
|
1.546,86
|
1.546,96
|
17:44:11
|
|
|
|
1.523,95
|
5,12
|
0,34
|
1.518,80
|
1.524,53
|
1.523,85
|
1.523,95
|
17:44:11
|
|
|
|
1.552,20
|
5,21
|
0,34
|
1.546,96
|
1.552,79
|
1.552,10
|
1.552,20
|
17:44:11
|
|
|
|
3.645,52
|
-78,13
|
-2,10
|
3.723,38
|
3.646,90
|
3.645,33
|
3.645,52
|
17:44:13
|
|
|
|
2.684,58
|
-30,37
|
-1,12
|
2.714,88
|
2.685,60
|
2.684,45
|
2.684,58
|
17:44:13
|
|
|
|
3.605,92
|
-41,42
|
-1,14
|
3.647,23
|
3.607,29
|
3.605,73
|
3.605,92
|
17:44:13
|
|
|
|
3.973,61
|
-45,64
|
-1,14
|
4.019,14
|
3.975,12
|
3.973,40
|
3.973,61
|
17:44:13
|
|
|
|
4.009,94
|
-46,06
|
-1,14
|
4.055,88
|
4.011,46
|
4.009,73
|
4.009,94
|
17:44:13
|
|
|
|
3.012,88
|
-34,08
|
-1,12
|
3.046,88
|
3.014,02
|
3.012,72
|
3.012,88
|
17:44:13
|
|
|
|
3.040,80
|
-34,40
|
-1,12
|
3.075,12
|
3.041,96
|
3.040,64
|
3.040,80
|
17:44:13
|
|
|
|
2.921,76
|
-23,28
|
-0,79
|
2.944,84
|
2.922,87
|
2.921,61
|
2.921,76
|
17:44:13
|
|
|
|
2.353,16
|
-20,93
|
-0,88
|
2.374,03
|
2.354,05
|
2.353,04
|
2.353,16
|
17:44:13
|
|
|
|
2.521,94
|
-22,43
|
-0,88
|
2.544,30
|
2.522,90
|
2.521,81
|
2.521,94
|
17:44:13
|
|
|
|
2.533,50
|
-22,54
|
-0,88
|
2.555,97
|
2.534,46
|
2.533,37
|
2.533,50
|
17:44:13
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
3.149,40
|
-25,08
|
-0,79
|
3.174,27
|
3.150,59
|
3.149,23
|
3.149,40
|
17:44:13
|
|
|
|
3.170,90
|
-25,25
|
-0,79
|
3.195,94
|
3.172,10
|
3.170,73
|
3.170,90
|
17:44:13
|
|
|
|
2.759,82
|
-29,56
|
-1,06
|
2.789,20
|
2.760,87
|
2.759,68
|
2.759,82
|
17:44:13
|
|
|
|
2.544,30
|
-12,72
|
-0,50
|
2.556,84
|
2.545,27
|
2.544,17
|
2.544,30
|
17:44:13
|
|
|
|
3.161,68
|
-12,42
|
-0,39
|
3.174,02
|
3.162,88
|
3.161,52
|
3.161,68
|
17:44:13
|
|
|
|
3.433,88
|
-13,46
|
-0,39
|
3.447,28
|
3.435,18
|
3.433,70
|
3.433,88
|
17:44:13
|
|
|
|
3.455,69
|
-13,54
|
-0,39
|
3.469,17
|
3.457,00
|
3.455,51
|
3.455,69
|
17:44:13
|
|
|
|
2.804,19
|
-13,95
|
-0,50
|
2.818,01
|
2.805,25
|
2.804,04
|
2.804,19
|
17:44:13
|
|
|
|
2.828,74
|
-14,06
|
-0,49
|
2.842,68
|
2.829,81
|
2.828,59
|
2.828,74
|
17:44:13
|
|
|
|
3.012,56
|
-32,50
|
-1,07
|
3.044,97
|
3.013,70
|
3.012,40
|
3.012,56
|
17:44:13
|
|
|
|
3.443,75
|
-37,15
|
-1,07
|
3.480,80
|
3.445,05
|
3.443,57
|
3.443,75
|
17:44:13
|
|
|
|
3.481,04
|
-37,55
|
-1,07
|
3.518,49
|
3.482,36
|
3.480,86
|
3.481,04
|
17:44:13
|
|
|
|
3.316,95
|
-67,38
|
-1,99
|
3.384,23
|
3.318,21
|
3.316,73
|
3.316,95
|
17:44:11
|
|
|
|
3.387,78
|
-68,68
|
-1,99
|
3.456,50
|
3.389,07
|
3.387,56
|
3.387,78
|
17:44:11
|
|
|
|
3.397,49
|
-68,84
|
-1,99
|
3.466,40
|
3.398,78
|
3.397,27
|
3.397,49
|
17:44:11
|
|
|