|
|
|
152,82
|
-0,99
|
-0,64
|
153,81
|
152,82
|
152,82
|
153,81
|
17:30:01
|
| |
|
|
12,63
|
-0,03
|
-0,24
|
12,66
|
13,31
|
11,27
|
12,66
|
17:44:00
|
| |
|
|
640,35
|
7,69
|
1,22
|
631,71
|
648,60
|
631,17
|
632,66
|
03:44:34
|
| |
|
|
909,25
|
5,53
|
0,61
|
902,35
|
924,84
|
901,59
|
903,72
|
03:44:34
|
| |
|
|
1.029,16
|
6,26
|
0,61
|
1.021,35
|
1.046,81
|
1.020,49
|
1.022,89
|
03:44:33
|
| |
|
|
1.061,24
|
6,46
|
0,61
|
1.053,19
|
1.079,44
|
1.052,30
|
1.054,78
|
03:44:34
|
| |
|
|
863,70
|
10,37
|
1,22
|
852,04
|
874,82
|
851,32
|
853,33
|
03:44:34
|
| |
|
|
930,46
|
11,17
|
1,22
|
917,89
|
942,44
|
917,12
|
919,28
|
03:44:34
|
| |
|
|
1.146,78
|
4,75
|
0,42
|
1.140,30
|
1.155,78
|
1.139,00
|
1.142,03
|
03:44:33
|
| |
|
|
1.463,82
|
6,07
|
0,42
|
1.455,55
|
1.475,30
|
1.453,88
|
1.457,75
|
03:44:33
|
| |
|
|
1.554,12
|
6,44
|
0,42
|
1.545,34
|
1.566,31
|
1.543,57
|
1.547,68
|
03:44:33
|
| |
|
|
704,69
|
-3,73
|
-0,53
|
707,35
|
708,75
|
703,39
|
708,42
|
03:44:33
|
| |
|
|
801,93
|
-4,25
|
-0,53
|
804,96
|
806,56
|
800,46
|
806,18
|
03:44:33
|
| |
|
|
828,16
|
-4,39
|
-0,53
|
831,29
|
832,94
|
826,63
|
832,54
|
03:44:33
|
| |
|
|
801,59
|
-3,45
|
-0,43
|
803,82
|
817,03
|
795,95
|
805,04
|
03:44:34
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
1.059,78
|
-4,56
|
-0,43
|
1.062,73
|
1.080,19
|
1.052,33
|
1.064,34
|
03:44:34
|
| |
|
|
1.136,06
|
-3,35
|
-0,29
|
1.137,69
|
1.156,38
|
1.126,56
|
1.139,41
|
03:44:33
|
| |
|
|
1.187,96
|
-7,37
|
-0,62
|
1.193,52
|
1.195,43
|
1.184,34
|
1.195,33
|
03:44:34
|
| |
|
|
1.721,30
|
-10,56
|
-0,61
|
1.729,24
|
1.731,34
|
1.715,14
|
1.731,86
|
03:44:34
|
| |
|
|
2.301,24
|
-14,11
|
-0,61
|
2.311,85
|
2.314,65
|
2.293,00
|
2.315,35
|
03:44:34
|
| |
|
|
2.472,69
|
-15,17
|
-0,61
|
2.484,09
|
2.487,11
|
2.463,84
|
2.487,85
|
03:44:34
|
| |
|
|
1.598,99
|
-9,92
|
-0,62
|
1.606,48
|
1.609,04
|
1.594,11
|
1.608,91
|
03:44:34
|
| |
|
|
1.721,12
|
-10,67
|
-0,62
|
1.729,18
|
1.731,93
|
1.715,87
|
1.731,79
|
03:44:34
|
| |
|
|
689,89
|
-1,18
|
-0,17
|
690,02
|
693,87
|
687,78
|
691,07
|
03:44:34
|
| |
|
|
256,24
|
-1,56
|
-0,61
|
257,41
|
259,06
|
256,21
|
257,80
|
03:44:34
|
| |
|
|
345,00
|
-2,10
|
-0,61
|
346,58
|
348,79
|
344,96
|
347,10
|
03:44:34
|
| |
|
|
371,38
|
-2,26
|
-0,61
|
373,08
|
375,47
|
371,34
|
373,65
|
03:44:34
|
| |
|
|
777,83
|
-4,88
|
-0,62
|
781,53
|
782,40
|
775,95
|
782,71
|
03:44:34
|
| |
|
|
1.093,89
|
-6,86
|
-0,62
|
1.099,08
|
1.100,31
|
1.091,24
|
1.100,74
|
03:44:34
|
| |
|
|
1.193,94
|
-7,49
|
-0,62
|
1.199,61
|
1.200,95
|
1.191,05
|
1.201,43
|
03:44:34
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
