|
|
|
148,92
|
1,92
|
1,31
|
148,47
|
149,01
|
148,11
|
147,00
|
16:56:01
|
| |
|
|
12,53
|
-0,28
|
-2,19
|
12,81
|
12,95
|
12,48
|
12,81
|
16:56:00
|
| |
|
|
558,82
|
-29,66
|
-5,04
|
586,60
|
588,38
|
550,02
|
558,82
|
18:00:07
|
| |
|
|
800,58
|
-44,25
|
-5,24
|
842,13
|
844,69
|
787,80
|
800,58
|
18:00:05
|
| |
|
|
906,16
|
-50,08
|
-5,24
|
953,19
|
907,54
|
904,94
|
906,16
|
18:00:05
|
| |
|
|
934,41
|
-51,64
|
-5,24
|
982,90
|
985,89
|
919,49
|
934,41
|
18:00:05
|
| |
|
|
753,74
|
-40,00
|
-5,04
|
791,20
|
793,61
|
741,87
|
753,74
|
18:00:07
|
| |
|
|
812,00
|
-43,09
|
-5,04
|
852,35
|
813,23
|
810,90
|
812,00
|
18:00:07
|
| |
|
|
1.106,89
|
-44,98
|
-3,90
|
1.148,18
|
1.108,57
|
1.105,40
|
1.106,89
|
18:00:05
|
| |
|
|
1.412,90
|
-57,41
|
-3,90
|
1.465,61
|
1.415,04
|
1.410,99
|
1.412,90
|
18:00:05
|
| |
|
|
1.500,06
|
-60,95
|
-3,90
|
1.556,02
|
1.502,34
|
1.498,04
|
1.500,06
|
18:00:05
|
| |
|
|
708,21
|
-12,77
|
-1,77
|
718,67
|
709,28
|
707,25
|
708,21
|
18:00:03
|
| |
|
|
805,94
|
-14,54
|
-1,77
|
817,85
|
807,16
|
804,85
|
805,94
|
18:00:03
|
| |
|
|
832,29
|
-15,01
|
-1,77
|
844,60
|
833,56
|
831,17
|
832,29
|
18:00:03
|
| |
|
|
712,13
|
-26,22
|
-3,55
|
735,99
|
713,21
|
711,17
|
712,13
|
18:00:15
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
941,51
|
-34,67
|
-3,55
|
973,05
|
976,01
|
927,85
|
941,51
|
18:00:15
|
| |
|
|
1.007,92
|
-37,11
|
-3,55
|
1.041,69
|
1.009,45
|
1.006,56
|
1.007,92
|
18:00:15
|
| |
|
|
1.203,23
|
-18,38
|
-1,50
|
1.217,70
|
1.221,40
|
1.192,41
|
1.203,23
|
18:00:07
|
| |
|
|
1.746,81
|
-26,94
|
-1,52
|
1.768,08
|
1.773,46
|
1.731,95
|
1.746,81
|
18:00:15
|
| |
|
|
2.335,34
|
-36,02
|
-1,52
|
2.363,77
|
2.338,88
|
2.332,19
|
2.335,34
|
18:00:15
|
| |
|
|
2.509,33
|
-38,70
|
-1,52
|
2.539,89
|
2.513,14
|
2.505,95
|
2.509,33
|
18:00:15
|
| |
|
|
1.619,53
|
-24,74
|
-1,50
|
1.639,02
|
1.621,99
|
1.617,35
|
1.619,53
|
18:00:07
|
| |
|
|
1.743,23
|
-26,63
|
-1,50
|
1.764,20
|
1.769,56
|
1.727,57
|
1.743,23
|
18:00:07
|
| |
|
|
668,54
|
-13,39
|
-1,96
|
679,75
|
669,55
|
667,64
|
668,54
|
18:00:07
|
| |
|
|
234,19
|
-4,66
|
-1,95
|
238,08
|
234,55
|
233,87
|
234,19
|
18:00:07
|
| |
|
|
315,31
|
-6,27
|
-1,95
|
320,55
|
315,79
|
314,89
|
315,31
|
18:00:07
|
| |
|
|
339,43
|
-6,75
|
-1,95
|
345,07
|
339,95
|
338,97
|
339,43
|
18:00:07
|
| |
|
|
775,91
|
-12,21
|
-1,55
|
785,60
|
777,09
|
774,86
|
775,91
|
18:00:07
|
| |
|
|
1.091,19
|
-17,18
|
-1,55
|
1.104,82
|
1.092,84
|
1.089,71
|
1.091,19
|
18:00:07
|
| |
|
|
1.191,00
|
-18,75
|
-1,55
|
1.205,87
|
1.209,54
|
1.178,72
|
1.191,00
|
18:00:07
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
