|
|
171,49
|
0,48
|
0,28
|
171,01
|
171,49
|
171,49
|
171,01
|
17:30:01
|
|
|
|
15,95
|
0,15
|
0,92
|
15,81
|
16,11
|
15,81
|
15,81
|
17:41:45
|
|
|
|
457,52
|
0,57
|
0,12
|
457,94
|
458,30
|
457,09
|
456,95
|
03:41:56
|
|
|
|
774,04
|
0,96
|
0,12
|
774,76
|
775,36
|
773,32
|
773,08
|
03:41:56
|
|
|
|
832,24
|
1,03
|
0,12
|
833,01
|
833,66
|
831,46
|
831,21
|
03:41:56
|
|
|
|
847,30
|
1,05
|
0,12
|
848,09
|
848,74
|
846,51
|
846,25
|
03:41:56
|
|
|
|
587,73
|
0,73
|
0,12
|
588,28
|
588,74
|
587,19
|
587,01
|
03:41:56
|
|
|
|
625,53
|
0,78
|
0,12
|
626,11
|
626,59
|
624,95
|
624,75
|
03:41:56
|
|
|
|
1.155,80
|
1,43
|
0,12
|
1.156,87
|
1.157,77
|
1.154,72
|
1.154,37
|
03:41:56
|
|
|
|
1.287,73
|
1,60
|
0,12
|
1.288,92
|
1.289,92
|
1.286,53
|
1.286,13
|
03:41:56
|
|
|
|
1.322,33
|
1,64
|
0,12
|
1.323,56
|
1.324,58
|
1.321,10
|
1.320,69
|
03:41:56
|
|
|
|
787,85
|
0,98
|
0,12
|
788,58
|
789,19
|
787,11
|
786,87
|
03:41:56
|
|
|
|
852,03
|
1,06
|
0,12
|
852,82
|
853,48
|
851,24
|
850,97
|
03:41:56
|
|
|
|
868,81
|
1,08
|
0,12
|
869,62
|
870,29
|
868,00
|
867,73
|
03:41:56
|
|
|
|
988,69
|
1,23
|
0,12
|
989,61
|
990,38
|
987,77
|
987,46
|
03:41:56
|
|
NEU:
boerse.de-Dividendenfonds! Info...
|
|
|
1.061,19
|
1,32
|
0,12
|
1.062,18
|
1.063,00
|
1.060,20
|
1.059,87
|
03:41:56
|
|
|
|
1.079,75
|
1,34
|
0,12
|
1.080,75
|
1.081,59
|
1.078,74
|
1.078,41
|
03:41:56
|
|
|
|
1.599,29
|
1,98
|
0,12
|
1.600,78
|
1.602,02
|
1.597,80
|
1.597,31
|
03:41:56
|
|
|
|
2.320,39
|
2,88
|
0,12
|
2.322,55
|
2.324,35
|
2.318,24
|
2.317,52
|
03:41:57
|
|
|
|
2.814,12
|
3,49
|
0,12
|
2.816,74
|
2.818,92
|
2.811,51
|
2.810,63
|
03:41:57
|
|
|
|
2.951,41
|
3,66
|
0,12
|
2.954,15
|
2.956,44
|
2.948,66
|
2.947,75
|
03:41:57
|
|
|
|
1.956,05
|
2,43
|
0,12
|
1.957,87
|
1.959,38
|
1.954,23
|
1.953,62
|
03:41:56
|
|
|
|
2.055,90
|
2,55
|
0,12
|
2.057,81
|
2.059,40
|
2.053,98
|
2.053,35
|
03:41:56
|
|
|
|
815,45
|
1,01
|
0,12
|
816,21
|
816,84
|
814,69
|
814,44
|
03:41:56
|
|
|
|
406,85
|
0,50
|
0,12
|
407,23
|
407,55
|
406,48
|
406,35
|
03:41:56
|
|
|
|
605,82
|
0,75
|
0,12
|
606,39
|
606,86
|
605,26
|
605,07
|
03:41:57
|
|
|
|
789,60
|
0,98
|
0,12
|
790,33
|
790,95
|
788,87
|
788,62
|
03:41:57
|
|
|
|
843,02
|
1,05
|
0,12
|
843,80
|
844,46
|
842,24
|
841,98
|
03:41:57
|
|
|
|
529,22
|
0,66
|
0,12
|
529,71
|
530,12
|
528,73
|
528,56
|
03:41:56
|
|
|
|
564,83
|
0,70
|
0,12
|
565,36
|
565,79
|
564,30
|
564,13
|
03:41:56
|
|
|