|
|
149,81
|
-4,38
|
-2,84
|
154,19
|
149,81
|
149,81
|
149,81
|
17:29:46
|
|
|
|
13,37
|
-1,16
|
-7,99
|
14,53
|
14,64
|
13,33
|
13,37
|
17:45:00
|
|
|
|
469,12
|
-9,98
|
-2,08
|
479,33
|
469,50
|
468,65
|
469,12
|
17:44:13
|
|
|
|
697,84
|
-19,84
|
-2,76
|
717,33
|
698,42
|
697,16
|
697,84
|
17:44:13
|
|
|
|
787,78
|
-22,40
|
-2,76
|
809,78
|
788,43
|
787,00
|
787,78
|
17:44:13
|
|
|
|
811,80
|
-23,08
|
-2,76
|
834,48
|
812,47
|
811,00
|
811,80
|
17:44:13
|
|
|
|
631,39
|
-13,43
|
-2,08
|
645,14
|
631,91
|
630,77
|
631,39
|
17:44:13
|
|
|
|
679,83
|
-14,46
|
-2,08
|
694,64
|
680,39
|
679,16
|
679,83
|
17:44:13
|
|
|
|
1.020,76
|
-29,50
|
-2,81
|
1.049,75
|
1.021,60
|
1.019,76
|
1.020,76
|
17:44:13
|
|
|
|
1.288,78
|
-37,25
|
-2,81
|
1.325,38
|
1.289,84
|
1.287,51
|
1.288,78
|
17:44:11
|
|
|
|
1.364,57
|
-39,44
|
-2,81
|
1.403,32
|
1.365,69
|
1.363,22
|
1.364,57
|
17:44:11
|
|
|
|
675,22
|
-16,99
|
-2,45
|
691,87
|
675,77
|
674,55
|
675,22
|
17:44:11
|
|
|
|
768,12
|
-19,33
|
-2,45
|
787,06
|
768,75
|
767,36
|
768,12
|
17:44:11
|
|
|
|
793,16
|
-19,96
|
-2,45
|
812,72
|
793,81
|
792,38
|
793,16
|
17:44:11
|
|
|
|
563,91
|
-9,75
|
-1,70
|
573,94
|
564,00
|
562,98
|
563,91
|
17:44:09
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
721,88
|
-12,48
|
-1,70
|
734,73
|
722,00
|
720,70
|
721,88
|
17:44:09
|
|
|
|
766,66
|
-13,26
|
-1,70
|
780,30
|
766,78
|
765,40
|
766,66
|
17:44:09
|
|
|
|
1.272,42
|
-34,53
|
-2,64
|
1.307,59
|
1.273,47
|
1.271,17
|
1.272,42
|
17:44:13
|
|
|
|
1.845,89
|
-50,00
|
-2,64
|
1.896,82
|
1.847,40
|
1.844,07
|
1.845,89
|
17:44:13
|
|
|
|
2.434,46
|
-65,95
|
-2,64
|
2.501,64
|
2.436,46
|
2.432,07
|
2.434,46
|
17:44:13
|
|
|
|
2.607,00
|
-70,62
|
-2,64
|
2.678,94
|
2.609,14
|
2.604,43
|
2.607,00
|
17:44:13
|
|
|
|
1.690,29
|
-45,86
|
-2,64
|
1.737,01
|
1.691,68
|
1.688,62
|
1.690,29
|
17:44:13
|
|
|
|
1.813,44
|
-49,21
|
-2,64
|
1.863,56
|
1.814,93
|
1.811,65
|
1.813,44
|
17:44:13
|
|
|
|
656,30
|
-16,75
|
-2,49
|
673,38
|
656,84
|
655,66
|
656,30
|
17:44:13
|
|
|
|
213,62
|
-2,73
|
-1,26
|
216,46
|
213,80
|
213,41
|
213,62
|
17:44:13
|
|
|
|
287,62
|
-3,67
|
-1,26
|
291,44
|
287,86
|
287,34
|
287,62
|
17:44:13
|
|
|
|
309,62
|
-3,95
|
-1,26
|
313,73
|
309,88
|
309,32
|
309,62
|
17:44:13
|
|
|
|
809,31
|
-20,43
|
-2,46
|
830,15
|
809,98
|
808,51
|
809,31
|
17:44:13
|
|
|
|
1.125,80
|
-28,42
|
-2,46
|
1.154,79
|
1.126,72
|
1.124,69
|
1.125,80
|
17:44:13
|
|
|
|
1.225,43
|
-30,94
|
-2,46
|
1.256,99
|
1.226,44
|
1.224,23
|
1.225,43
|
17:44:13
|
|
|