|
|
|
1.014,41
|
11,06
|
1,10
|
1.004,18
|
1.014,41
|
996,84
|
1.014,41
|
18:00:16
|
| |
|
|
1.374,34
|
14,99
|
1,10
|
1.360,49
|
1.374,34
|
1.372,05
|
1.374,34
|
18:00:16
|
| |
|
|
1.485,56
|
16,20
|
1,10
|
1.470,59
|
1.485,56
|
1.459,84
|
1.485,56
|
18:00:16
|
| |
|
|
600,96
|
22,68
|
3,92
|
578,76
|
600,96
|
599,96
|
600,96
|
18:00:08
|
| |
|
|
788,19
|
29,75
|
3,92
|
759,07
|
788,19
|
786,88
|
788,19
|
17:59:58
|
| |
|
|
843,96
|
31,85
|
3,92
|
812,79
|
843,96
|
842,56
|
843,96
|
18:00:08
|
| |
|
|
972,28
|
11,30
|
1,18
|
961,78
|
976,08
|
956,73
|
972,28
|
18:00:08
|
| |
|
|
816,19
|
-0,35
|
-0,04
|
817,22
|
816,19
|
814,84
|
816,19
|
18:00:04
|
| |
|
|
851,30
|
-0,36
|
-0,04
|
852,37
|
851,30
|
849,88
|
851,30
|
18:00:04
|
| |
|
|
860,28
|
-0,37
|
-0,04
|
861,37
|
866,32
|
854,00
|
860,28
|
18:00:04
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
346,44
|
5,07
|
1,49
|
341,66
|
346,44
|
345,87
|
346,44
|
17:59:58
|
| |
|
|
428,94
|
6,28
|
1,49
|
423,02
|
428,94
|
428,23
|
428,94
|
17:59:58
|
| |
|
|
452,44
|
6,62
|
1,49
|
446,19
|
452,44
|
451,68
|
452,44
|
17:59:58
|
| |
|
|
761,18
|
0,75
|
0,10
|
761,06
|
770,33
|
748,36
|
761,18
|
18:00:00
|
| |
|
|
674,60
|
0,28
|
0,04
|
674,89
|
674,60
|
673,48
|
674,60
|
18:00:16
|
| |
|
|
769,46
|
0,32
|
0,04
|
769,78
|
780,12
|
756,34
|
769,46
|
18:00:16
|
| |
|
|
795,67
|
0,33
|
0,04
|
796,01
|
795,67
|
794,35
|
795,67
|
18:00:16
|
| |
|
|
901,10
|
0,89
|
0,10
|
900,96
|
901,10
|
899,60
|
901,10
|
18:00:00
|
| |
|
|
942,43
|
0,93
|
0,10
|
942,29
|
942,43
|
940,86
|
942,43
|
18:00:00
|
| |
|
|
1.051,68
|
12,23
|
1,18
|
1.040,32
|
1.051,68
|
1.049,93
|
1.051,68
|
18:00:08
|
|
|