|
|
|
2.425,33
|
26,95
|
1,12
|
2.407,23
|
2.428,36
|
2.421,52
|
2.425,33
|
19:26:32
|
| |
|
|
227,49
|
4,37
|
1,96
|
223,62
|
227,59
|
227,41
|
227,49
|
19:26:32
|
| |
|
|
182,11
|
2,66
|
1,48
|
179,68
|
182,35
|
181,83
|
182,11
|
19:26:33
|
| |
|
|
2.098,90
|
31,82
|
1,54
|
2.098,90
|
2.098,90
|
2.098,90
|
2.098,90
|
23:15:00
|
| |
|
|
463,14
|
7,11
|
1,56
|
463,14
|
463,14
|
463,14
|
463,14
|
22:30:00
|
| |
|
|
347,72
|
5,88
|
1,72
|
347,72
|
347,72
|
347,72
|
347,72
|
22:30:00
|
| |
|
|
493,82
|
10,50
|
2,17
|
493,82
|
493,82
|
493,82
|
493,82
|
22:30:00
|
| |
|
|
436,09
|
6,70
|
1,56
|
436,09
|
436,09
|
436,09
|
436,09
|
22:30:00
|
| |
|
|
327,42
|
5,54
|
1,72
|
327,42
|
327,42
|
327,42
|
327,42
|
22:30:00
|
| |
|
|
464,98
|
9,89
|
2,17
|
464,98
|
464,98
|
464,98
|
464,98
|
22:30:00
|
| |
|
|
296,83
|
4,56
|
1,56
|
296,83
|
296,83
|
296,83
|
296,83
|
22:30:00
|
| |
|
|
222,85
|
3,77
|
1,72
|
222,85
|
222,85
|
222,85
|
222,85
|
22:30:00
|
| |
|
|
316,49
|
6,73
|
2,17
|
316,49
|
316,49
|
316,49
|
316,49
|
22:30:00
|
| |
|
|
79,21
|
0,00
|
0,00
|
0,00
|
0,00
|
0,00
|
79,21
|
17:45:05
|
| |
|
|
33,52
|
-0,07
|
-0,21
|
33,81
|
33,82
|
33,46
|
33,52
|
17:45:12
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
47,03
|
-0,56
|
-1,18
|
47,45
|
47,49
|
46,80
|
47,03
|
23:15:00
|
| |
|
|
1.629,80
|
24,23
|
1,51
|
1.610,80
|
1.632,84
|
1.610,80
|
1.629,80
|
23:15:00
|
| |
|
|
274,19
|
4,04
|
1,50
|
271,39
|
274,83
|
271,39
|
274,19
|
17:50:00
|
| |
|
|
309,31
|
5,04
|
1,66
|
306,06
|
310,02
|
306,06
|
309,31
|
17:50:00
|
| |
|
|
513,11
|
9,92
|
1,97
|
506,58
|
513,83
|
506,58
|
513,11
|
17:50:00
|
| |
|
|
261,34
|
3,85
|
1,50
|
258,67
|
261,95
|
258,67
|
261,34
|
17:50:00
|
| |
|
|
294,81
|
4,80
|
1,66
|
291,71
|
295,49
|
291,71
|
294,81
|
17:50:00
|
| |
|
|
489,06
|
9,45
|
1,97
|
482,84
|
489,75
|
482,84
|
489,06
|
17:50:00
|
| |
|
|
210,73
|
3,10
|
1,49
|
208,58
|
211,22
|
208,58
|
210,73
|
17:50:00
|
| |
|
|
237,71
|
3,87
|
1,65
|
235,22
|
238,26
|
235,22
|
237,71
|
17:50:00
|
| |
|
|
394,36
|
7,62
|
1,97
|
389,34
|
394,92
|
389,34
|
394,36
|
17:50:00
|
| |
|
|
2.912,85
|
28,12
|
0,97
|
2.886,49
|
2.913,17
|
2.909,81
|
2.912,85
|
18:00:01
|
| |
|
|
1.763,77
|
17,03
|
0,97
|
1.747,81
|
1.763,96
|
1.761,93
|
1.763,77
|
18:00:01
|
| |
|
|
2.742,03
|
25,60
|
0,94
|
2.717,72
|
2.742,34
|
2.738,94
|
2.742,03
|
18:00:01
|
| |
|
|
2.213,91
|
25,11
|
1,15
|
2.195,21
|
2.214,78
|
2.209,21
|
2.213,91
|
18:00:14
|
|
|