|
|
1.856,25
|
-0,12
|
-0,01
|
1.853,69
|
1.856,50
|
1.855,13
|
1.856,37
|
17:30:03
|
|
|
|
157,93
|
0,46
|
0,29
|
157,69
|
157,96
|
157,89
|
157,47
|
17:30:01
|
|
|
|
131,90
|
-0,12
|
-0,09
|
131,83
|
131,92
|
131,82
|
132,02
|
17:30:01
|
|
|
|
1.448,95
|
-7,54
|
-0,52
|
1.448,95
|
1.448,95
|
1.448,95
|
1.448,95
|
23:00:09
|
|
|
|
69,66
|
0,12
|
0,17
|
69,50
|
70,16
|
69,50
|
69,54
|
17:46:00
|
|
|
|
22,26
|
0,09
|
0,40
|
22,33
|
22,39
|
22,24
|
22,17
|
17:46:00
|
|
|
|
34,07
|
-0,05
|
-0,15
|
34,16
|
34,07
|
34,07
|
34,12
|
18:48:59
|
|
|
|
1.038,29
|
5,01
|
0,48
|
1.032,86
|
1.038,29
|
1.034,93
|
1.033,28
|
08:59:45
|
|
|
|
1.244,82
|
-0,65
|
-0,05
|
1.244,45
|
1.247,90
|
1.241,64
|
1.245,47
|
03:42:40
|
|
|
|
1.854,22
|
-0,97
|
-0,05
|
1.853,67
|
1.858,81
|
1.849,49
|
1.855,19
|
03:42:40
|
|
|
|
1.757,80
|
-1,07
|
-0,06
|
1.757,35
|
1.762,42
|
1.753,56
|
1.758,87
|
03:42:40
|
|
|
|
1.107,36
|
-0,59
|
-0,05
|
1.105,75
|
1.109,04
|
1.102,31
|
1.107,95
|
03:42:40
|
|
|
|
1.436,31
|
-0,40
|
-0,03
|
1.434,23
|
1.438,49
|
1.429,76
|
1.436,70
|
03:42:39
|
|
|
|
1.521,44
|
-0,31
|
-0,02
|
1.519,23
|
1.523,75
|
1.514,50
|
1.521,75
|
03:42:40
|
|
|
|
1.259,28
|
-9,93
|
-0,78
|
1.256,50
|
1.260,61
|
1.254,71
|
1.269,21
|
03:42:40
|
|
NEU:
boerse.de-Dividendenfonds! Info...
|
|
|
32.246,56
|
150,38
|
0,47
|
32.395,10
|
32.479,88
|
32.237,98
|
32.096,18
|
19:03:53
|
|
|
|
214,03
|
0,38
|
0,18
|
214,03
|
214,03
|
214,03
|
213,65
|
18:48:49
|
|
|
|
195,18
|
0,35
|
0,18
|
195,18
|
195,18
|
195,18
|
194,83
|
18:48:46
|
|
|
|
1.310,96
|
-2,49
|
-0,19
|
1.315,52
|
1.311,03
|
1.310,89
|
1.313,45
|
18:48:48
|
|
|
|
159,68
|
0,87
|
0,55
|
158,77
|
159,68
|
159,66
|
158,81
|
18:48:53
|
|
|
|
4.302,73
|
7,47
|
0,17
|
4.302,73
|
4.302,73
|
4.302,73
|
4.295,26
|
08:59:46
|
|
|
|
3.943,84
|
7,35
|
0,19
|
3.943,84
|
3.943,84
|
3.943,84
|
3.936,49
|
18:01:46
|
|
|
|
2.986,30
|
-1,56
|
-0,05
|
2.986,30
|
2.986,30
|
2.986,30
|
2.987,86
|
17:59:47
|
|
|
|
3.310,87
|
14,50
|
0,44
|
3.310,87
|
3.310,87
|
3.310,87
|
3.296,37
|
17:59:46
|
|
|
|
2.742,42
|
-6,83
|
-0,25
|
2.742,42
|
2.742,42
|
2.742,42
|
2.749,25
|
17:59:47
|
|
|
|
139,23
|
-0,31
|
-0,22
|
139,24
|
139,25
|
139,23
|
139,54
|
18:48:54
|
|
|
|
176,32
|
-0,19
|
-0,11
|
176,32
|
176,32
|
176,32
|
176,51
|
17:50:00
|
|
|
|
231,21
|
1,34
|
0,58
|
231,21
|
231,21
|
231,21
|
229,87
|
17:50:00
|
|
|
|
257,80
|
0,82
|
0,32
|
257,80
|
257,80
|
257,80
|
256,98
|
17:50:00
|
|
|
|
170,05
|
-0,18
|
-0,11
|
170,05
|
170,05
|
170,05
|
170,23
|
17:50:00
|
|
|